World Supranational Currency Historical Data

WSDR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000124
+0.81%
$ 253,432 $ 549
Dec 26, 6 AM $ 0.000123
-1.04%
$ 251,550 $ 546
Dec 26, 5 AM $ 0.000124
-0.20%
$ 253,791 $ 548
Dec 26, 4 AM $ 0.000124
+1.95%
$ 253,720 $ 545
Dec 26, 3 AM $ 0.000121
-0.38%
$ 248,338 $ 537
Dec 26, 2 AM $ 0.000123
+1.58%
$ 251,583 $ 536
Dec 26, 1 AM $ 0.000122
-0.36%
$ 249,139 $ 533
Dec 26, 12 AM $ 0.000123
+0.22%
$ 250,636 $ 535
Dec 25, 11 PM $ 0.000123
-0.56%
$ 250,519 $ 553
Dec 25, 10 PM $ 0.000123
-0.58%
$ 251,983 $ 557
Dec 25, 9 PM $ 0.000124
+0.90%
$ 254,167 $ 535
Dec 25, 8 PM $ 0.000123
+0.00%
$ 251,693 $ 551
Dec 25, 7 PM $ 0.000123
+0.23%
$ 252,187 $ 550
Dec 25, 6 PM $ 0.000123
-0.68%
$ 251,592 $ 548
Dec 25, 5 PM $ 0.000124
-0.11%
$ 253,732 $ 551
Dec 25, 4 PM $ 0.000124
+0.45%
$ 254,136 $ 550
Dec 25, 3 PM $ 0.000124
-0.25%
$ 254,097 $ 549
Dec 25, 2 PM $ 0.000125
-0.19%
$ 254,786 $ 548
Dec 25, 1 PM $ 0.000126
+0.51%
$ 257,728 $ 559
Dec 25, 12 PM $ 0.000125
-0.08%
$ 256,374 $ 560
Dec 25, 11 AM $ 0.000126
+0.36%
$ 256,719 $ 561
Dec 25, 10 AM $ 0.000126
-0.45%
$ 257,786 $ 558
Dec 25, 9 AM $ 0.000127
+0.15%
$ 258,959 $ 561
Dec 25, 8 AM $ 0.000126
-0.66%
$ 257,491 $ 559
Dec 25, 7 AM $ 0.000126
+1.47%
$ 258,392 $ 554
Dec 25, 6 AM $ 0.000124
-0.59%
$ 254,506 $ 544
Dec 25, 5 AM $ 0.000125
-0.50%
$ 255,718 $ 545
Dec 25, 4 AM $ 0.000126
+0.19%
$ 257,148 $ 546
Dec 25, 3 AM $ 0.000126
-0.04%
$ 256,899 $ 544
Dec 25, 2 AM $ 0.000126
+1.18%
$ 256,972 $ 544
Dec 25, 1 AM $ 0.000124
-0.31%
$ 254,205 $ 535
Dec 25, 12 AM $ 0.000125
+18.24%
$ 254,993 $ 531
Dec 24, 11 PM $ 0.000105
+0.51%
$ 215,657 $ 483
Dec 24, 10 PM $ 0.000105
+0.52%
$ 214,523 $ 478
Dec 24, 9 PM $ 0.000105
+0.04%
$ 214,209 $ 475
Dec 24, 8 PM $ 0.000105
-0.23%
$ 215,136 $ 473
Dec 24, 7 PM $ 0.000105
-0.84%
$ 215,512 $ 472
Dec 24, 6 PM $ 0.000106
+1.01%
$ 217,392 $ 473
Dec 24, 5 PM $ 0.000105
-1.01%
$ 215,020 $ 444
Dec 24, 4 PM $ 0.000106
+0.18%
$ 216,226 $ 466
Dec 24, 3 PM $ 0.000106
-0.10%
$ 216,098 $ 462
Dec 24, 2 PM $ 0.000106
-0.20%
$ 216,414 $ 461
Dec 24, 1 PM $ 0.000106
-0.48%
$ 216,783 $ 459
Dec 24, 12 PM $ 0.000107
-0.10%
$ 217,785 $ 458
Dec 24, 11 AM $ 0.000107
-0.30%
$ 218,377 $ 456
Dec 24, 10 AM $ 0.000107
-1.29%
$ 217,984 $ 455
Dec 24, 9 AM $ 0.000108
-0.15%
$ 220,247 $ 457
Dec 24, 8 AM $ 0.000108
-8.12%
$ 221,684 $ 452
Dec 24, 7 AM $ 0.000117
-0.08%
$ 239,849 $ 432
Dec 24, 6 AM $ 0.000117
-0.27%
$ 240,052 $ 427