World Supranational Currency Historical Data

WSDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000112
-1.04%
$ 228,840 $ 409
Dec 24, 3 AM $ 0.000113
-0.26%
$ 231,176 $ 412
Dec 24, 2 AM $ 0.000113
-0.36%
$ 231,402 $ 409
Dec 24, 1 AM $ 0.000114
-1.24%
$ 232,448 $ 407
Dec 24, 12 AM $ 0.000115
+2.28%
$ 235,373 $ 410
Dec 23, 11 PM $ 0.000113
-0.35%
$ 230,222 $ 400
Dec 23, 10 PM $ 0.000113
-0.61%
$ 231,557 $ 400
Dec 23, 9 PM $ 0.000114
-0.12%
$ 233,429 $ 400
Dec 23, 8 PM $ 0.000114
-0.08%
$ 233,613 $ 399
Dec 23, 7 PM $ 0.000114
-0.59%
$ 233,850 $ 396
Dec 23, 6 PM $ 0.000115
-0.06%
$ 235,347 $ 396
Dec 23, 5 PM $ 0.000115
-0.88%
$ 235,690 $ 394
Dec 23, 4 PM $ 0.000116
+0.01%
$ 237,926 $ 395
Dec 23, 3 PM $ 0.000116
-0.42%
$ 237,989 $ 392
Dec 23, 2 PM $ 0.000117
-1.13%
$ 239,119 $ 391
Dec 23, 1 PM $ 0.000118
-0.41%
$ 242,019 $ 394
Dec 23, 12 PM $ 0.000119
-0.58%
$ 242,632 $ 371
Dec 23, 11 AM $ 0.000119
-0.70%
$ 243,908 $ 392
Dec 23, 10 AM $ 0.00012
-0.41%
$ 245,705 $ 391
Dec 23, 9 AM $ 0.00012
-0.59%
$ 246,193 $ 391
Dec 23, 8 AM $ 0.000121
+0.01%
$ 248,326 $ 411
Dec 23, 7 AM $ 0.000121
-0.27%
$ 248,294 $ 418
Dec 23, 6 AM $ 0.000122
-0.93%
$ 249,199 $ 417
Dec 23, 5 AM $ 0.000123
-0.44%
$ 251,598 $ 417
Dec 23, 4 AM $ 0.000124
-1.07%
$ 252,677 $ 416
Dec 23, 3 AM $ 0.000125
-0.31%
$ 254,990 $ 417
Dec 23, 2 AM $ 0.000125
-0.30%
$ 255,845 $ 415
Dec 23, 1 AM $ 0.000126
-0.31%
$ 256,900 $ 404
Dec 23, 12 AM $ 0.000126
-0.91%
$ 257,707 $ 402
Dec 22, 11 PM $ 0.000127
-0.77%
$ 260,040 $ 402
Dec 22, 10 PM $ 0.000128
+0.02%
$ 262,105 $ 403
Dec 22, 9 PM $ 0.000128
-0.32%
$ 262,076 $ 400
Dec 22, 8 PM $ 0.000129
-0.72%
$ 262,950 $ 397
Dec 22, 7 PM $ 0.000129
-1.03%
$ 264,725 $ 397
Dec 22, 6 PM $ 0.000131
-0.77%
$ 267,635 $ 417
Dec 22, 5 PM $ 0.000132
-0.27%
$ 269,675 $ 416
Dec 22, 4 PM $ 0.000132
-0.11%
$ 270,572 $ 412
Dec 22, 3 PM $ 0.000132
-0.07%
$ 270,842 $ 411
Dec 22, 2 PM $ 0.000133
+0.00%
$ 271,471 $ 418
Dec 22, 1 PM $ 0.000134
+7.28%
$ 273,674 $ 368
Dec 22, 12 PM $ 0.000125
-0.72%
$ 255,103 $ 365
Dec 22, 11 AM $ 0.000126
-0.61%
$ 256,849 $ 363
Dec 22, 10 AM $ 0.000125
+2.27%
$ 256,198 $ 362
Dec 22, 9 AM $ 0.000124
+17.56%
$ 253,745 $ 351
Dec 22, 8 AM $ 0.000106
+0.33%
$ 215,986 $ 295
Dec 22, 7 AM $ 0.000105
+0.22%
$ 215,269 $ 273
Dec 22, 6 AM $ 0.000105
+0.35%
$ 214,880 $ 281
Dec 22, 5 AM $ 0.000105
-0.64%
$ 213,958 $ 279
Dec 22, 4 AM $ 0.000105
+0.23%
$ 215,288 $ 279
Dec 22, 3 AM $ 0.000105
-0.37%
$ 215,170 $ 276