World Supranational Currency Historical Data

WSDR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000106
-0.96%
$ 216,032 $ 274
Dec 22, 1 AM $ 0.000107
+0.18%
$ 218,078 $ 274
Dec 22, 12 AM $ 0.000107
-0.01%
$ 218,903 $ 260
Dec 21, 11 PM $ 0.000107
-0.25%
$ 218,589 $ 259
Dec 21, 10 PM $ 0.000107
-0.30%
$ 219,460 $ 256
Dec 21, 9 PM $ 0.000108
+0.22%
$ 220,618 $ 255
Dec 21, 8 PM $ 0.000107
-0.42%
$ 219,355 $ 235
Dec 21, 7 PM $ 0.000107
-0.49%
$ 219,446 $ 235
Dec 21, 6 PM $ 0.000108
-0.32%
$ 220,624 $ 250
Dec 21, 5 PM $ 0.000108
-0.24%
$ 220,369 $ 249
Dec 21, 4 PM $ 0.000108
-0.54%
$ 220,556 $ 246
Dec 21, 3 PM $ 0.000108
-0.70%
$ 221,308 $ 245
Dec 21, 2 PM $ 0.000109
-0.77%
$ 222,858 $ 244
Dec 21, 1 PM $ 0.00011
-0.74%
$ 225,067 $ 242
Dec 21, 12 PM $ 0.000111
-0.37%
$ 226,721 $ 252
Dec 21, 11 AM $ 0.000111
-0.46%
$ 227,853 $ 251
Dec 21, 10 AM $ 0.000112
-0.15%
$ 229,032 $ 249
Dec 21, 9 AM $ 0.000112
-0.12%
$ 229,430 $ 247
Dec 21, 8 AM $ 0.000112
+0.01%
$ 229,887 $ 245
Dec 21, 7 AM $ 0.000112
-0.56%
$ 229,900 $ 243
Dec 21, 6 AM $ 0.000113
+0.33%
$ 231,215 $ 238
Dec 21, 5 AM $ 0.000113
-1.09%
$ 230,553 $ 234
Dec 21, 4 AM $ 0.000114
-0.11%
$ 233,486 $ 234
Dec 21, 3 AM $ 0.000114
+0.04%
$ 233,871 $ 232
Dec 21, 2 AM $ 0.000114
-0.77%
$ 234,001 $ 230
Dec 21, 1 AM $ 0.000116
-0.31%
$ 236,317 $ 230
Dec 21, 12 AM $ 0.000116
+1.30%
$ 237,928 $ 225
Dec 20, 11 PM $ 0.000115
-0.06%
$ 234,867 $ 231
Dec 20, 10 PM $ 0.000115
-0.69%
$ 234,936 $ 233
Dec 20, 9 PM $ 0.000116
-0.20%
$ 236,413 $ 232
Dec 20, 8 PM $ 0.000116
-0.60%
$ 236,807 $ 231
Dec 20, 7 PM $ 0.000117
-0.27%
$ 238,941 $ 229
Dec 20, 6 PM $ 0.000117
-0.40%
$ 239,775 $ 228
Dec 20, 5 PM $ 0.000118
-0.31%
$ 240,620 $ 226
Dec 20, 4 PM $ 0.000118
-0.03%
$ 241,813 $ 210
Dec 20, 3 PM $ 0.000118
-0.16%
$ 242,210 $ 223
Dec 20, 2 PM $ 0.000119
-0.51%
$ 242,919 $ 222
Dec 20, 1 PM $ 0.00012
-0.55%
$ 244,408 $ 221
Dec 20, 12 PM $ 0.00012
+0.06%
$ 246,077 $ 220
Dec 20, 11 AM $ 0.00012
+0.08%
$ 246,047 $ 219
Dec 20, 10 AM $ 0.00012
-1.26%
$ 246,074 $ 216
Dec 20, 9 AM $ 0.000122
-0.12%
$ 249,344 $ 216
Dec 20, 8 AM $ 0.000122
-0.41%
$ 250,195 $ 214
Dec 20, 7 AM $ 0.000123
+0.39%
$ 251,925 $ 211
Dec 20, 6 AM $ 0.000123
-0.39%
$ 251,224 $ 210
Dec 20, 5 AM $ 0.000123
-0.67%
$ 252,294 $ 209
Dec 20, 4 AM $ 0.000125
-0.27%
$ 255,496 $ 208
Dec 20, 3 AM $ 0.000125
+0.43%
$ 256,397 $ 208
Dec 20, 2 AM $ 0.000126
+0.00%
$ 257,319 $ 205
Dec 20, 1 AM $ 0.000125
-0.15%
$ 255,104 $ 204