World Supranational Currency Historical Data

WSDR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000125
+33.10%
$ 255,470 $ 203
Dec 19, 11 PM $ 0.0000939
-3.00%
$ 191,981 $ 45
Dec 19, 10 PM $ 0.0000967
-0.78%
$ 197,832 $ 37
Dec 19, 9 PM $ 0.0000975
-0.10%
$ 199,461 $ 35
Dec 19, 8 PM $ 0.0000973
-0.19%
$ 199,009 $ 34
Dec 19, 7 PM $ 0.0000975
+0.47%
$ 199,477 $ 34
Dec 19, 6 PM $ 0.0000971
-0.13%
$ 198,481 $ 32
Dec 19, 5 PM $ 0.0000972
-0.62%
$ 198,700 $ 31
Dec 19, 4 PM $ 0.000098
+0.25%
$ 200,325 $ 30
Dec 19, 3 PM $ 0.0000978
-0.42%
$ 199,991 $ 88
Dec 19, 2 PM $ 0.0000983
-0.34%
$ 201,039 $ 162
Dec 19, 1 PM $ 0.0000986
-1.11%
$ 201,649 $ 161
Dec 19, 12 PM $ 0.0000989
-1.44%
$ 202,333 $ 160
Dec 19, 11 AM $ 0.0001
+1.05%
$ 205,454 $ 848
Dec 19, 10 AM $ 0.0000996
-0.16%
$ 203,734 $ 838
Dec 19, 9 AM $ 0.0000999
-0.14%
$ 204,104 $ 840
Dec 19, 8 AM $ 0.0001
+0.00%
$ 204,724 $ 761
Dec 19, 7 AM $ 0.000101
+0.62%
$ 206,024 $ 760
Dec 19, 6 AM $ 0.0001
+0.14%
$ 204,703 $ 830
Dec 19, 5 AM $ 0.0000999
-0.23%
$ 204,339 $ 826
Dec 19, 4 AM $ 0.0001
-0.34%
$ 204,930 $ 826
Dec 19, 3 AM $ 0.0001
+0.26%
$ 204,980 $ 825
Dec 19, 2 AM $ 0.0000997
-0.13%
$ 203,943 $ 820
Dec 19, 1 AM $ 0.0000996
+1.19%
$ 203,663 $ 819
Dec 19, 12 AM $ 0.0000983
+0.41%
$ 200,124 $ 808
Dec 18, 11 PM $ 0.0000985
-0.34%
$ 201,520 $ 803
Dec 18, 10 PM $ 0.0000985
-0.77%
$ 201,486 $ 808
Dec 18, 9 PM $ 0.0000995
-0.23%
$ 203,556 $ 811
Dec 18, 8 PM $ 0.0000997
+0.23%
$ 203,870 $ 809
Dec 18, 7 PM $ 0.0000995
-1.51%
$ 203,506 $ 808
Dec 18, 6 PM $ 0.000101
+1.59%
$ 206,745 $ 816
Dec 18, 5 PM $ 0.0000998
-2.37%
$ 204,002 $ 820
Dec 18, 4 PM $ 0.000102
-0.31%
$ 209,164 $ 762
Dec 18, 3 PM $ 0.000103
+0.44%
$ 209,976 $ 763
Dec 18, 2 PM $ 0.000103
-0.54%
$ 209,927 $ 758
Dec 18, 1 PM $ 0.000103
+0.00%
$ 210,784 $ 763
Dec 18, 12 PM $ 0.000103
+0.01%
$ 210,691 $ 759
Dec 18, 11 AM $ 0.000103
-0.41%
$ 210,920 $ 752
Dec 18, 10 AM $ 0.000104
+0.40%
$ 211,900 $ 754
Dec 18, 9 AM $ 0.000103
-0.18%
$ 210,816 $ 748
Dec 18, 8 AM $ 0.000103
-0.04%
$ 211,348 $ 745
Dec 18, 7 AM $ 0.000104
+0.07%
$ 211,987 $ 743
Dec 18, 6 AM $ 0.000104
-0.11%
$ 212,091 $ 814
Dec 18, 5 AM $ 0.000104
-0.67%
$ 212,389 $ 813
Dec 18, 4 AM $ 0.000105
+1.04%
$ 213,801 $ 816
Dec 18, 3 AM $ 0.000104
-0.53%
$ 211,681 $ 812
Dec 18, 2 AM $ 0.000104
+0.60%
$ 212,896 $ 808
Dec 18, 1 AM $ 0.000104
+0.10%
$ 211,815 $ 806
Dec 18, 12 AM $ 0.000104
-0.97%
$ 212,030 $ 792
Dec 17, 11 PM $ 0.000104
-0.30%
$ 212,628 $ 799