World Supranational Currency Historical Data

WSDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000105
+0.54%
$ 215,624 $ 795
Dec 17, 9 PM $ 0.000105
-0.26%
$ 213,747 $ 802
Dec 17, 8 PM $ 0.000104
-0.50%
$ 212,563 $ 725
Dec 17, 7 PM $ 0.000103
-1.83%
$ 211,524 $ 720
Dec 17, 6 PM $ 0.000104
+0.00%
$ 213,573 $ 725
Dec 17, 5 PM $ 0.000104
-2.16%
$ 213,377 $ 718
Dec 17, 4 PM $ 0.000107
-1.42%
$ 219,479 $ 719
Dec 17, 3 PM $ 0.00011
+1.28%
$ 225,322 $ 731
Dec 17, 2 PM $ 0.000109
+0.03%
$ 223,149 $ 729
Dec 17, 1 PM $ 0.000109
-0.26%
$ 222,619 $ 731
Dec 17, 12 PM $ 0.00011
+0.40%
$ 224,671 $ 730
Dec 17, 11 AM $ 0.000109
-0.03%
$ 223,443 $ 751
Dec 17, 10 AM $ 0.000109
-0.43%
$ 222,978 $ 749
Dec 17, 9 AM $ 0.000109
+0.00%
$ 223,145 $ 749
Dec 17, 8 AM $ 0.000109
-0.40%
$ 223,850 $ 747
Dec 17, 7 AM $ 0.000109
-0.51%
$ 223,750 $ 751
Dec 17, 6 AM $ 0.000109
-0.17%
$ 222,601 $ 750
Dec 17, 5 AM $ 0.000109
-0.07%
$ 223,836 $ 814
Dec 17, 4 AM $ 0.000109
+0.02%
$ 222,937 $ 817
Dec 17, 3 AM $ 0.000109
-0.25%
$ 222,874 $ 816
Dec 17, 2 AM $ 0.00011
-0.16%
$ 225,101 $ 734
Dec 17, 1 AM $ 0.00011
+0.76%
$ 225,557 $ 727
Dec 17, 12 AM $ 0.00011
-0.29%
$ 224,444 $ 722
Dec 16, 11 PM $ 0.00011
+0.00%
$ 225,203 $ 726
Dec 16, 10 PM $ 0.000111
+0.33%
$ 226,111 $ 725
Dec 16, 9 PM $ 0.00011
+0.00%
$ 225,401 $ 799
Dec 16, 8 PM $ 0.00011
+0.35%
$ 225,611 $ 798
Dec 16, 7 PM $ 0.00011
-0.73%
$ 224,557 $ 795
Dec 16, 6 PM $ 0.000111
+0.04%
$ 226,414 $ 798
Dec 16, 5 PM $ 0.000109
-0.37%
$ 223,802 $ 798
Dec 16, 4 PM $ 0.000111
-0.51%
$ 226,091 $ 797
Dec 16, 3 PM $ 0.000111
+0.00%
$ 226,219 $ 798
Dec 16, 2 PM $ 0.000109
+0.00%
$ 223,286 $ 795
Dec 16, 1 PM $ 0.000109
-0.78%
$ 223,466 $ 785
Dec 16, 12 PM $ 0.00011
+0.51%
$ 225,020 $ 795
Dec 16, 11 AM $ 0.000109
-0.45%
$ 223,765 $ 787
Dec 16, 10 AM $ 0.00011
+0.20%
$ 224,619 $ 712
Dec 16, 9 AM $ 0.000108
+0.00%
$ 221,863 $ 709
Dec 16, 8 AM $ 0.000109
-0.18%
$ 222,279 $ 702
Dec 16, 7 AM $ 0.000109
+0.73%
$ 223,542 $ 703
Dec 16, 6 AM $ 0.000108
+0.95%
$ 221,503 $ 701
Dec 16, 5 AM $ 0.000107
+0.00%
$ 219,087 $ 719
Dec 16, 4 AM $ 0.000107
-0.29%
$ 219,144 $ 718
Dec 16, 3 AM $ 0.000107
-0.43%
$ 219,643 $ 719
Dec 16, 2 AM $ 0.000107
+0.15%
$ 219,448 $ 818
Dec 16, 1 AM $ 0.000108
+0.53%
$ 221,247 $ 813
Dec 16, 12 AM $ 0.000108
-0.01%
$ 220,571 $ 815
Dec 15, 11 PM $ 0.000108
+0.38%
$ 220,780 $ 816
Dec 15, 10 PM $ 0.000107
+0.07%
$ 219,649 $ 786
Dec 15, 9 PM $ 0.000108
-0.32%
$ 220,024 $ 784