RIPPLEFOX Historical Data

CNY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.148
+0.01%
$ 7.91 million $ 10,551
Jul 26, 1 AM $ 0.148
-0.08%
$ 7.91 million $ 10,363
Jul 26, 12 AM $ 0.148
+0.20%
$ 7.91 million $ 10,350
Jul 25, 11 PM $ 0.148
-0.26%
$ 7.9 million $ 10,328
Jul 25, 10 PM $ 0.148
+0.10%
$ 7.92 million $ 10,356
Jul 25, 9 PM $ 0.148
+0.71%
$ 7.91 million $ 10,342
Jul 25, 8 PM $ 0.147
-0.22%
$ 7.86 million $ 10,156
Jul 25, 7 PM $ 0.147
-0.23%
$ 7.88 million $ 10,158
Jul 25, 6 PM $ 0.148
-0.14%
$ 7.9 million $ 10,249
Jul 25, 5 PM $ 0.148
-0.48%
$ 7.91 million $ 10,253
Jul 25, 4 PM $ 0.148
+0.18%
$ 7.94 million $ 10,197
Jul 25, 3 PM $ 0.148
+0.00%
$ 7.92 million $ 10,155
Jul 25, 2 PM $ 0.148
+0.21%
$ 7.91 million $ 9,978
Jul 25, 1 PM $ 0.148
+0.01%
$ 7.9 million $ 10,069
Jul 25, 12 PM $ 0.148
+0.10%
$ 7.9 million $ 15,664
Jul 25, 11 AM $ 0.147
-0.11%
$ 7.89 million $ 17,986
Jul 25, 10 AM $ 0.148
+0.13%
$ 7.89 million $ 18,003
Jul 25, 9 AM $ 0.147
+0.55%
$ 7.88 million $ 17,984
Jul 25, 8 AM $ 0.146
-0.09%
$ 7.84 million $ 14,925
Jul 25, 7 AM $ 0.147
-0.10%
$ 7.88 million $ 14,934
Jul 25, 6 AM $ 0.147
-0.11%
$ 7.88 million $ 15,117
Jul 25, 5 AM $ 0.147
+0.21%
$ 7.89 million $ 11,846
Jul 25, 4 AM $ 0.147
+0.17%
$ 7.87 million $ 8,565
Jul 25, 3 AM $ 0.147
-0.06%
$ 7.86 million $ 8,498
Jul 25, 2 AM $ 0.147
+0.02%
$ 7.87 million $ 8,505
Jul 25, 1 AM $ 0.147
-0.14%
$ 7.87 million $ 8,508
Jul 25, 12 AM $ 0.147
+0.05%
$ 7.87 million $ 8,507
Jul 24, 11 PM $ 0.147
-0.25%
$ 7.86 million $ 8,500
Jul 24, 10 PM $ 0.147
+0.31%
$ 7.88 million $ 8,522
Jul 24, 9 PM $ 0.147
-0.31%
$ 7.86 million $ 8,506
Jul 24, 8 PM $ 0.147
+0.02%
$ 7.89 million $ 8,460
Jul 24, 7 PM $ 0.147
+0.46%
$ 7.88 million $ 8,453
Jul 24, 6 PM $ 0.147
-0.06%
$ 7.85 million $ 8,441
Jul 24, 5 PM $ 0.147
+0.11%
$ 7.85 million $ 8,444
Jul 24, 4 PM $ 0.147
-0.02%
$ 7.85 million $ 8,402
Jul 24, 3 PM $ 0.147
+0.02%
$ 7.86 million $ 8,451
Jul 24, 2 PM $ 0.147
-0.41%
$ 7.85 million $ 8,446
Jul 24, 1 PM $ 0.147
+0.40%
$ 7.87 million $ 5,752
Jul 24, 12 PM $ 0.147
-0.20%
$ 7.86 million $ 2,728
Jul 24, 11 AM $ 0.147
+1.13%
$ 7.87 million $ 2,731
Jul 24, 10 AM $ 0.146
+0.13%
$ 7.79 million $ 397
Jul 24, 9 AM $ 0.146
-0.10%
$ 7.8 million $ 398
Jul 24, 8 AM $ 0.147
-0.19%
$ 7.86 million $ 175
Jul 24, 7 AM $ 0.147
-0.52%
$ 7.88 million $ 175
Jul 24, 6 AM $ 0.148
+0.18%
$ 7.91 million $ 9
Jul 24, 5 AM $ 0.147
+0.10%
$ 7.88 million $ 8
Jul 24, 4 AM $ 0.147
-0.20%
$ 7.86 million $ 10
Jul 24, 3 AM $ 0.147
+0.22%
$ 7.88 million $ 9
Jul 24, 2 AM $ 0.147
-0.29%
$ 7.84 million $ 9
Jul 24, 1 AM $ 0.147
+0.03%
$ 7.86 million $ 10