Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.15
+0.00%
$6.24 million $999
Oct 4, 1 AM $0.15
+0.00%
$6.24 million $992
Oct 4, 12 AM $0.15
+0.44%
$6.25 million $992
Oct 3, 11 PM $0.15
+0.00%
$6.22 million $1,407
Oct 3, 10 PM $0.15
+0.00%
$6.22 million $1,408
Oct 3, 9 PM $0.15
-0.09%
$6.23 million $1,475
Oct 3, 8 PM $0.15
+0.00%
$6.24 million $1,478
Oct 3, 7 PM $0.15
+0.00%
$6.23 million $1,877
Oct 3, 6 PM $0.15
-0.25%
$6.24 million $2,469
Oct 3, 5 PM $0.151
+0.00%
$6.26 million $3,480
Oct 3, 4 PM $0.152
+0.00%
$6.3 million $3,415
Oct 3, 3 PM $0.152
+0.88%
$6.31 million $3,426
Oct 3, 2 PM $0.15
+0.00%
$6.24 million $3,733
Oct 3, 1 PM $0.15
+0.00%
$6.24 million $3,867
Oct 3, 12 PM $0.151
+0.33%
$6.26 million $3,839
Oct 3, 11 AM $0.15
+0.00%
$6.23 million $4,608
Oct 3, 10 AM $0.15
+0.00%
$6.24 million $4,754
Oct 3, 9 AM $0.15
-0.10%
$6.24 million $4,868
Oct 3, 8 AM $0.15
+0.00%
$6.24 million $4,865
Oct 3, 7 AM $0.15
+0.00%
$6.21 million $5,068
Oct 3, 6 AM $0.15
-0.03%
$6.23 million $5,082
Oct 3, 5 AM $0.15
+0.00%
$6.24 million $5,376
Oct 3, 4 AM $0.15
+0.00%
$6.22 million $5,455
Oct 3, 3 AM $0.15
+0.19%
$6.24 million $6,657
Oct 3, 2 AM $0.15
+0.00%
$6.25 million $6,665
Oct 3, 1 AM $0.151
+0.00%
$6.27 million $6,907
Oct 3, 12 AM $0.151
+0.14%
$6.26 million $6,900
Oct 2, 11 PM $0.151
+0.00%
$6.25 million $6,487
Oct 2, 10 PM $0.15
+0.00%
$6.24 million $6,472
Oct 2, 9 PM $0.15
+0.16%
$6.23 million $6,436
Oct 2, 8 PM $0.15
+0.00%
$6.22 million $6,502
Oct 2, 7 PM $0.149
+0.00%
$6.21 million $6,133
Oct 2, 6 PM $0.149
-0.04%
$6.18 million $5,528
Oct 2, 5 PM $0.149
+0.00%
$6.19 million $4,893
Oct 2, 4 PM $0.149
+0.00%
$6.18 million $5,042
Oct 2, 3 PM $0.149
-0.48%
$6.18 million $5,043
Oct 2, 2 PM $0.15
+0.00%
$6.22 million $4,488
Oct 2, 1 PM $0.15
+0.00%
$6.24 million $4,824
Oct 2, 12 PM $0.15
-0.06%
$6.23 million $4,816
Oct 2, 11 AM $0.15
+0.00%
$6.23 million $3,928
Oct 2, 10 AM $0.151
+0.00%
$6.27 million $4,113
Oct 2, 9 AM $0.151
+0.24%
$6.25 million $4,328
Oct 2, 8 AM $0.151
+0.00%
$6.25 million $4,454
Oct 2, 7 AM $0.15
+0.00%
$6.24 million $3,977
Oct 2, 6 AM $0.15
-0.24%
$6.24 million $3,980
Oct 2, 5 AM $0.15
+0.00%
$6.23 million $4,491
Oct 2, 4 AM $0.15
+0.00%
$6.24 million $4,776
Oct 2, 3 AM $0.15
+0.04%
$6.25 million $3,623
Oct 2, 2 AM $0.15
+0.00%
$6.21 million $3,607
Oct 2, 1 AM $0.149
+0.00%
$6.19 million $3,375