RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.148
+0.27%
$ 7.91 million $ 2,848
Aug 12, 2026 $ 0.147
-0.18%
$ 7.88 million $ 3,599
Aug 11, 2026 $ 0.148
+1.20%
$ 7.9 million $ 6,427
Aug 10, 2026 $ 0.146
+0.50%
$ 7.82 million $ 10
Aug 9, 2026 $ 0.146
-0.81%
$ 7.79 million $ 741
Aug 8, 2026 $ 0.147
-0.71%
$ 7.85 million $ 10,345
Aug 7, 2026 $ 0.148
+0.47%
$ 7.91 million $ 2,233
Aug 6, 2026 $ 0.147
+0.03%
$ 7.87 million $ 15,567
Aug 5, 2026 $ 0.147
-0.14%
$ 7.87 million $ 10,340
Aug 4, 2026 $ 0.148
-0.20%
$ 7.89 million $ 12
Aug 3, 2026 $ 0.148
-0.78%
$ 7.91 million $ 3,557
Aug 2, 2026 $ 0.149
+1.29%
$ 7.97 million $ 34,159
Aug 1, 2026 $ 0.146
-1.21%
$ 7.8 million $ 312
Jul 31, 2026 $ 0.148
-0.67%
$ 7.9 million $ 5,789
Jul 30, 2026 $ 0.149
+0.32%
$ 7.96 million $ 9,925
Jul 29, 2026 $ 0.148
-0.05%
$ 7.92 million $ 3,298
Jul 28, 2026 $ 0.148
+0.97%
$ 7.9 million $ 48,785
Jul 27, 2026 $ 0.146
-1.32%
$ 7.83 million $ 8,576
Jul 26, 2026 $ 0.148
+0.60%
$ 7.94 million $ 5,592
Jul 25, 2026 $ 0.148
+0.46%
$ 7.9 million $ 10,328
Jul 24, 2026 $ 0.147
+0.24%
$ 7.86 million $ 8,500
Jul 23, 2026 $ 0.147
-0.17%
$ 7.85 million $ 10
Jul 22, 2026 $ 0.147
-0.42%
$ 7.86 million $ 2,101
Jul 21, 2026 $ 0.147
-0.55%
$ 7.89 million $ 8,462
Jul 20, 2026 $ 0.148
+0.74%
$ 7.93 million $ 1,966
Jul 19, 2026 $ 0.147
-0.06%
$ 7.88 million $ 6,762
Jul 18, 2026 $ 0.147
+0.31%
$ 7.88 million $ 433
Jul 17, 2026 $ 0.147
+1.14%
$ 7.86 million $ 248
Jul 16, 2026 $ 0.145
-0.89%
$ 7.77 million $ 710
Jul 15, 2026 $ 0.146
-0.56%
$ 7.83 million $ 984
Jul 14, 2026 $ 0.147
+0.01%
$ 7.87 million $ 4,539
Jul 13, 2026 $ 0.147
+0.49%
$ 7.86 million $ 27,789
Jul 12, 2026 $ 0.146
+0.93%
$ 7.83 million $ 33,967
Jul 11, 2026 $ 0.145
-0.92%
$ 7.78 million $ 893
Jul 10, 2026 $ 0.147
+0.17%
$ 7.86 million $ 666
Jul 9, 2026 $ 0.147
-0.29%
$ 7.84 million $ 881
Jul 8, 2026 $ 0.147
+0.47%
$ 7.85 million $ 822
Jul 7, 2026 $ 0.146
+0.32%
$ 7.82 million $ 482
Jul 6, 2026 $ 0.146
-0.72%
$ 7.79 million $ 1,929
Jul 5, 2026 $ 0.146
+0.12%
$ 7.84 million $ 850
Jul 4, 2026 $ 0.146
-0.35%
$ 7.83 million $ 4,098
Jul 3, 2026 $ 0.147
+0.28%
$ 7.84 million $ 2,918
Jul 2, 2026 $ 0.146
+0.79%
$ 7.81 million $ 9,729
Jul 1, 2026 $ 0.145
-0.81%
$ 7.77 million $ 3,169
Jun 30, 2026 $ 0.146
+0.39%
$ 7.81 million $ 1,120
Jun 29, 2026 $ 0.145
-0.76%
$ 7.77 million $ 619
Jun 28, 2026 $ 0.146
+0.78%
$ 8.57 million $ 293
Jun 27, 2026 $ 0.145
-0.71%
$ 8.51 million $ 1,179
Jun 26, 2026 $ 0.146
-0.09%
$ 8.56 million $ 5,231
Jun 25, 2026 $ 0.147
+1.15%
$ 8.59 million $ 15,799
Download