RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 8.52 million $ 12,210
Yesterday $ 0.147
+1.42%
$ 10.04 million $ 7,537
May 28, 2026 $ 0.145
+1.63%
$ 9.94 million $ 61,063
May 27, 2026 $ 0.143
-0.88%
$ 9.77 million $ 2,238
May 26, 2026 $ 0.144
-0.26%
$ 9.86 million $ 829
May 25, 2026 $ 0.144
-0.74%
$ 9.88 million $ 1,232
May 24, 2026 $ 0.145
+0.60%
$ 9.95 million $ 703
May 23, 2026 $ 0.144
+0.51%
$ 9.89 million $ 19,450
May 22, 2026 $ 0.144
-0.36%
$ 9.85 million $ 275
May 21, 2026 $ 0.144
+0.39%
$ 9.87 million $ 18,428
May 20, 2026 $ 0.143
-0.66%
$ 9.81 million $ 2,029
May 19, 2026 $ 0.144
-0.87%
$ 9.89 million $ 1,186
May 18, 2026 $ 0.145
+1.21%
$ 9.97 million $ 36,173
May 17, 2026 $ 0.144
-0.46%
$ 9.88 million $ 26,737
May 16, 2026 $ 0.145
+0.48%
$ 9.92 million $ 4,774
May 15, 2026 $ 0.144
+0.15%
$ 9.87 million $ 4,868
May 14, 2026 $ 0.145
+0.26%
$ 9.91 million $ 2,641
May 13, 2026 $ 0.144
-0.01%
$ 9.88 million $ 354
May 12, 2026 $ 0.145
+0.03%
$ 9.9 million $ 115
May 11, 2026 $ 0.144
-0.58%
$ 9.86 million $ 3
May 10, 2026 $ 0.145
+0.07%
$ 9.9 million $ 20,926
May 9, 2026 $ 0.145
+0.10%
$ 9.9 million $ 2
May 8, 2026 $ 0.144
+0.01%
$ 9.89 million $ 264
May 7, 2026 $ 0.144
-0.73%
$ 9.84 million $ 253
May 6, 2026 $ 0.144
+0.02%
$ 9.88 million $ 530
May 5, 2026 $ 0.144
+0.69%
$ 9.88 million $ 49
May 4, 2026 $ 0.144
-0.35%
$ 9.83 million $ 55
May 3, 2026 $ 0.144
-0.30%
$ 9.88 million $ 57
May 2, 2026 $ 0.145
+0.69%
$ 9.91 million $ 74
May 1, 2026 $ 0.143
-0.09%
$ 9.83 million $ 766
Apr 30, 2026 $ 0.144
-0.66%
$ 9.84 million $ 615
Apr 29, 2026 $ 0.144
+0.23%
$ 9.88 million $ 2,119
Apr 28, 2026 $ 0.144
-0.02%
$ 9.85 million $ 6,215
Feb 2, 2026 $ 0.144
+1.48%
$ -- $ 125,700
Feb 1, 2026 $ 0.144
-0.18%
$ 9.88 million $ 116,748
Jan 31, 2026 $ 0.144
-0.10%
$ 9.88 million $ 97,584
Jan 30, 2026 $ 0.144
-0.60%
$ 9.85 million $ 44,449
Jan 29, 2026 $ 0.144
+0.24%
$ 9.9 million $ 47,753
Jan 28, 2026 $ 0.144
-0.62%
$ 9.86 million $ 15,017
Download