RIPPLEFOX Historical Data

CNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.147
+0.07%
$ 7.85 million $ 10
Jul 23, 11 PM $ 0.147
-0.24%
$ 7.85 million $ 10
Jul 23, 10 PM $ 0.147
+0.20%
$ 7.88 million $ 10
Jul 23, 9 PM $ 0.147
+2.78%
$ 7.87 million $ 10
Jul 23, 8 PM $ 0.143
+0.19%
$ 7.67 million $ 10
Jul 23, 7 PM $ 0.142
+0.10%
$ 7.61 million $ 11
Jul 23, 6 PM $ 0.142
-2.43%
$ 7.61 million $ 11
Jul 23, 5 PM $ 0.146
-0.41%
$ 7.79 million $ 54
Jul 23, 4 PM $ 0.146
-0.18%
$ 7.83 million $ 57
Jul 23, 3 PM $ 0.147
+1.25%
$ 7.87 million $ 57
Jul 23, 2 PM $ 0.146
-0.41%
$ 7.8 million $ 89
Jul 23, 1 PM $ 0.146
+0.33%
$ 7.83 million $ 365
Jul 23, 12 PM $ 0.145
-0.88%
$ 7.77 million $ 375
Jul 23, 11 AM $ 0.146
-0.24%
$ 7.84 million $ 384
Jul 23, 10 AM $ 0.147
+0.05%
$ 7.85 million $ 385
Jul 23, 9 AM $ 0.147
-0.24%
$ 7.84 million $ 384
Jul 23, 8 AM $ 0.147
+0.06%
$ 7.86 million $ 385
Jul 23, 7 AM $ 0.147
+0.35%
$ 7.85 million $ 386
Jul 23, 6 AM $ 0.147
+0.20%
$ 7.86 million $ 390
Jul 23, 5 AM $ 0.147
-0.21%
$ 7.84 million $ 389
Jul 23, 4 AM $ 0.147
+0.18%
$ 7.86 million $ 388
Jul 23, 3 AM $ 0.146
-0.30%
$ 7.8 million $ 2,083
Jul 23, 2 AM $ 0.146
-0.09%
$ 7.83 million $ 2,093
Jul 23, 1 AM $ 0.147
-0.16%
$ 7.85 million $ 2,095
Jul 23, 12 AM $ 0.147
+0.04%
$ 7.87 million $ 2,100
Jul 22, 11 PM $ 0.147
+0.05%
$ 7.86 million $ 2,101
Jul 22, 10 PM $ 0.147
+0.03%
$ 7.86 million $ 2,101
Jul 22, 9 PM $ 0.147
+0.28%
$ 7.86 million $ 2,134
Jul 22, 8 PM $ 0.146
+0.40%
$ 7.84 million $ 2,129
Jul 22, 7 PM $ 0.146
-0.32%
$ 7.81 million $ 3,590
Jul 22, 6 PM $ 0.147
-0.76%
$ 7.84 million $ 6,033
Jul 22, 5 PM $ 0.148
-0.33%
$ 7.91 million $ 6,035
Jul 22, 4 PM $ 0.149
+0.26%
$ 7.99 million $ 6,146
Jul 22, 3 PM $ 0.149
+0.57%
$ 7.98 million $ 6,363
Jul 22, 2 PM $ 0.148
+0.07%
$ 7.91 million $ 6,373
Jul 22, 1 PM $ 0.148
+0.59%
$ 7.89 million $ 6,186
Jul 22, 12 PM $ 0.147
-0.15%
$ 7.85 million $ 6,343
Jul 22, 11 AM $ 0.147
+0.05%
$ 7.87 million $ 6,401
Jul 22, 10 AM $ 0.147
+0.35%
$ 7.87 million $ 6,502
Jul 22, 9 AM $ 0.146
-0.13%
$ 7.84 million $ 6,473
Jul 22, 8 AM $ 0.147
-0.03%
$ 7.84 million $ 7,052
Jul 22, 7 AM $ 0.146
+0.21%
$ 7.82 million $ 7,026
Jul 22, 6 AM $ 0.146
-0.11%
$ 7.81 million $ 6,974
Jul 22, 5 AM $ 0.146
-0.68%
$ 7.82 million $ 7,112
Jul 22, 4 AM $ 0.147
+0.06%
$ 7.87 million $ 7,495
Jul 22, 3 AM $ 0.147
-0.02%
$ 7.87 million $ 5,860
Jul 22, 2 AM $ 0.147
-0.11%
$ 7.89 million $ 6,046
Jul 22, 1 AM $ 0.148
-0.10%
$ 7.9 million $ 6,070
Jul 22, 12 AM $ 0.148
+0.18%
$ 7.91 million $ 8,308
Jul 21, 11 PM $ 0.147
+0.26%
$ 7.89 million $ 8,462