Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.149
+0.00%
$6.19 million $3,375
Oct 2, 12 AM $0.15
+0.07%
$6.22 million $3,392
Oct 1, 11 PM $0.149
+0.00%
$6.2 million $3,383
Oct 1, 10 PM $0.15
+0.00%
$6.21 million $3,476
Oct 1, 9 PM $0.149
-0.33%
$6.2 million $3,471
Oct 1, 8 PM $0.15
+0.00%
$6.24 million $6,622
Oct 1, 7 PM $0.15
+0.00%
$6.21 million $6,609
Oct 1, 6 PM $0.15
+0.22%
$6.23 million $6,634
Oct 1, 5 PM $0.15
+0.00%
$6.25 million $6,243
Oct 1, 4 PM $0.15
+0.00%
$6.22 million $6,098
Oct 1, 3 PM $0.149
+0.08%
$6.2 million $6,284
Oct 1, 2 PM $0.15
+0.00%
$6.21 million $7,037
Oct 1, 1 PM $0.149
+0.00%
$6.19 million $6,828
Oct 1, 12 PM $0.149
-0.38%
$6.2 million $7,670
Oct 1, 11 AM $0.15
+0.00%
$6.21 million $8,490
Oct 1, 10 AM $0.15
+0.00%
$6.24 million $8,249
Oct 1, 9 AM $0.15
+0.14%
$6.23 million $7,867
Oct 1, 8 AM $0.149
+0.00%
$6.19 million $8,390
Oct 1, 7 AM $0.15
+0.00%
$-- $8,470
Oct 1, 6 AM $0.149
-0.05%
$6.2 million $8,374
Oct 1, 5 AM $0.151
+0.00%
$6.25 million $7,826
Oct 1, 4 AM $0.151
+0.00%
$6.25 million $7,459
Oct 1, 3 AM $0.151
+0.44%
$6.25 million $7,463
Oct 1, 2 AM $0.15
+0.00%
$6.21 million $7,437
Oct 1, 1 AM $0.15
+0.00%
$6.21 million $8,700
Oct 1, 12 AM $0.15
-0.02%
$6.21 million $8,691
Sep 30, 11 PM $0.149
+0.00%
$6.18 million $8,691
Sep 30, 10 PM $0.149
+0.00%
$6.2 million $8,622
Sep 30, 9 PM $0.149
+0.07%
$6.17 million $8,593
Sep 30, 8 PM $0.149
+0.00%
$6.17 million $5,309
Sep 30, 7 PM $0.149
+0.00%
$6.17 million $5,317
Sep 30, 6 PM $0.149
-0.26%
$6.17 million $5,309
Sep 30, 5 PM $0.15
+0.00%
$6.23 million $6,010
Sep 30, 4 PM $0.151
+0.00%
$6.29 million $5,927
Sep 30, 3 PM $0.15
+1.02%
$6.24 million $5,732
Sep 30, 2 PM $0.15
+0.00%
$6.21 million $5,969
Sep 30, 1 PM $0.151
+0.00%
$6.27 million $5,770
Sep 30, 12 PM $0.151
+0.72%
$6.28 million $5,128
Sep 30, 11 AM $0.15
+0.00%
$6.22 million $7,154
Sep 30, 10 AM $0.15
+0.00%
$6.24 million $7,185
Sep 30, 9 AM $0.15
+0.25%
$6.23 million $8,849
Sep 30, 8 AM $0.15
+0.00%
$6.21 million $8,570
Sep 30, 7 AM $0.149
+0.00%
$6.2 million $8,666
Sep 30, 6 AM $0.149
+0.00%
$6.18 million $8,686
Sep 30, 5 AM $0.149
-0.13%
$6.2 million $8,960
Sep 30, 4 AM $0.15
-0.16%
$6.21 million $10,210
Sep 30, 3 AM $0.149
-0.23%
$6.2 million $10,203
Sep 30, 2 AM $0.15
-0.15%
$6.24 million $10,480
Sep 30, 1 AM $0.15
+0.20%
$6.24 million $9,197
Sep 30, 12 AM $0.15
+0.15%
$6.22 million $11,252