RIPPLEFOX Historical Data

CNY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.147
-0.11%
$ 7.88 million $ 8,451
Jul 21, 9 PM $ 0.148
-0.08%
$ 7.92 million $ 8,391
Jul 21, 8 PM $ 0.148
-0.80%
$ 7.94 million $ 7,780
Jul 21, 7 PM $ 0.149
+0.40%
$ 7.97 million $ 6,935
Jul 21, 6 PM $ 0.148
-0.61%
$ 7.92 million $ 4,503
Jul 21, 5 PM $ 0.149
+0.49%
$ 7.99 million $ 4,708
Jul 21, 4 PM $ 0.149
-0.17%
$ 7.96 million $ 4,678
Jul 21, 3 PM $ 0.149
-0.19%
$ 7.96 million $ 4,710
Jul 21, 2 PM $ 0.149
+0.24%
$ 7.99 million $ 4,604
Jul 21, 1 PM $ 0.149
-0.32%
$ 7.97 million $ 4,567
Jul 21, 12 PM $ 0.149
+0.35%
$ 7.96 million $ 4,399
Jul 21, 11 AM $ 0.148
+0.39%
$ 7.94 million $ 4,387
Jul 21, 10 AM $ 0.148
-0.34%
$ 7.9 million $ 4,475
Jul 21, 9 AM $ 0.148
-0.03%
$ 7.94 million $ 4,495
Jul 21, 8 AM $ 0.149
-0.16%
$ 7.95 million $ 3,911
Jul 21, 7 AM $ 0.149
-0.01%
$ 7.96 million $ 3,913
Jul 21, 6 AM $ 0.149
+0.08%
$ 7.97 million $ 3,915
Jul 21, 5 AM $ 0.149
+0.08%
$ 7.97 million $ 4,864
Jul 21, 4 AM $ 0.149
-0.17%
$ 7.97 million $ 4,541
Jul 21, 3 AM $ 0.149
+0.14%
$ 7.97 million $ 4,459
Jul 21, 2 AM $ 0.148
-0.28%
$ 7.93 million $ 4,258
Jul 21, 1 AM $ 0.149
-0.19%
$ 7.95 million $ 4,182
Jul 21, 12 AM $ 0.149
+0.23%
$ 7.95 million $ 2,059
Jul 20, 11 PM $ 0.148
+0.19%
$ 7.93 million $ 1,966
Jul 20, 10 PM $ 0.148
+0.01%
$ 7.91 million $ 1,961
Jul 20, 9 PM $ 0.148
+0.02%
$ 7.94 million $ 3,239
Jul 20, 8 PM $ 0.148
+0.04%
$ 7.93 million $ 3,235
Jul 20, 7 PM $ 0.149
+0.30%
$ 7.95 million $ 3,706
Jul 20, 6 PM $ 0.148
-0.24%
$ 7.93 million $ 3,698
Jul 20, 5 PM $ 0.149
+0.09%
$ 7.97 million $ 3,475
Jul 20, 4 PM $ 0.149
+0.07%
$ 7.95 million $ 8,431
Jul 20, 3 PM $ 0.148
+0.65%
$ 7.94 million $ 8,365
Jul 20, 2 PM $ 0.147
+0.35%
$ 7.85 million $ 8,193
Jul 20, 1 PM $ 0.147
-0.48%
$ 7.85 million $ 8,120
Jul 20, 12 PM $ 0.147
-0.37%
$ 7.88 million $ 8,154
Jul 20, 11 AM $ 0.148
+0.15%
$ 7.93 million $ 8,197
Jul 20, 10 AM $ 0.148
+0.36%
$ 7.92 million $ 8,022
Jul 20, 9 AM $ 0.148
+0.34%
$ 7.91 million $ 8,005
Jul 20, 8 AM $ 0.147
-0.18%
$ 7.88 million $ 7,980
Jul 20, 7 AM $ 0.148
+0.35%
$ 7.89 million $ 7,992
Jul 20, 6 AM $ 0.147
+0.54%
$ 7.87 million $ 7,964
Jul 20, 5 AM $ 0.146
-0.17%
$ 7.83 million $ 6,859
Jul 20, 4 AM $ 0.147
-0.23%
$ 7.86 million $ 6,856
Jul 20, 3 AM $ 0.147
-0.14%
$ 7.88 million $ 6,881
Jul 20, 2 AM $ 0.148
+0.10%
$ 7.89 million $ 6,871
Jul 20, 1 AM $ 0.147
-0.35%
$ 7.85 million $ 6,846
Jul 20, 12 AM $ 0.147
+0.03%
$ 7.88 million $ 6,760
Jul 19, 11 PM $ 0.147
+0.15%
$ 7.88 million $ 6,762
Jul 19, 10 PM $ 0.147
-0.01%
$ 7.89 million $ 6,773
Jul 19, 9 PM $ 0.147
-0.36%
$ 7.87 million $ 5,472