Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.15
+0.15%
$6.22 million $11,252
Sep 29, 11 PM $0.149
-0.47%
$6.2 million $11,411
Sep 29, 10 PM $0.15
-0.23%
$6.22 million $11,930
Sep 29, 9 PM $0.15
-0.41%
$6.22 million $11,935
Sep 29, 8 PM $0.15
+0.15%
$6.24 million $12,252
Sep 29, 7 PM $0.15
-0.54%
$6.22 million $13,026
Sep 29, 6 PM $0.15
+0.68%
$6.24 million $13,165
Sep 29, 5 PM $0.149
-0.34%
$6.18 million $12,564
Sep 29, 4 PM $0.149
-0.06%
$6.2 million $12,686
Sep 29, 3 PM $0.149
-0.69%
$6.2 million $13,643
Sep 29, 2 PM $0.151
+0.59%
$6.27 million $13,020
Sep 29, 1 PM $0.151
-0.01%
$6.25 million $14,001
Sep 29, 12 PM $0.151
-0.17%
$6.26 million $14,840
Sep 29, 11 AM $0.151
+0.14%
$6.27 million $13,099
Sep 29, 10 AM $0.15
-0.06%
$6.24 million $13,174
Sep 29, 9 AM $0.151
+0.35%
$6.26 million $11,726
Sep 29, 8 AM $0.15
-0.42%
$6.23 million $11,663
Sep 29, 7 AM $0.151
+0.09%
$6.27 million $11,337
Sep 29, 6 AM $0.151
-0.17%
$6.27 million $11,083
Sep 29, 5 AM $0.15
+0.00%
$6.22 million $11,200
Sep 29, 4 AM $0.15
+0.25%
$6.23 million $9,958
Sep 29, 3 AM $0.15
+0.00%
$6.24 million $9,968
Sep 29, 2 AM $0.149
-0.04%
$6.19 million $9,638
Sep 29, 1 AM $0.149
+0.00%
$6.19 million $10,511
Sep 29, 12 AM $0.15
-0.53%
$6.24 million $8,435
Sep 28, 11 PM $0.15
+0.00%
$6.23 million $8,907
Sep 28, 10 PM $0.15
+0.00%
$6.23 million $8,436
Sep 28, 9 PM $0.15
-0.45%
$6.23 million $8,418
Sep 28, 8 PM $0.15
+0.00%
$6.23 million $8,509
Sep 28, 7 PM $0.15
+0.00%
$6.23 million $8,288
Sep 28, 6 PM $0.151
-0.03%
$6.25 million $7,614
Sep 28, 5 PM $0.151
+0.00%
$6.26 million $8,103
Sep 28, 4 PM $0.151
+0.00%
$6.25 million $7,914
Sep 28, 3 PM $0.15
+0.17%
$6.22 million $7,285
Sep 28, 2 PM $0.15
+0.00%
$6.21 million $7,243
Sep 28, 1 PM $0.15
+0.00%
$6.25 million $5,979
Sep 28, 12 PM $0.151
-0.08%
$6.28 million $5,718
Sep 28, 11 AM $0.15
+0.00%
$6.23 million $5,279
Sep 28, 10 AM $0.15
+0.00%
$6.25 million $5,291
Sep 28, 9 AM $0.15
+0.28%
$6.21 million $5,185
Sep 28, 8 AM $0.15
+0.00%
$6.21 million $5,282
Sep 28, 7 AM $0.149
+0.00%
$6.2 million $5,684
Sep 28, 6 AM $0.149
+0.25%
$6.19 million $5,799
Sep 28, 5 AM $0.149
+0.00%
$6.17 million $5,417
Sep 28, 4 AM $0.15
+0.00%
$6.21 million $5,453
Sep 28, 3 AM $0.15
+0.36%
$6.21 million $5,496
Sep 28, 2 AM $0.149
+0.00%
$6.2 million $5,181
Sep 28, 1 AM $0.149
+0.00%
$6.17 million $4,573
Sep 28, 12 AM $0.149
-0.08%
$6.2 million $4,599
Sep 27, 11 PM $0.149
+0.00%
$6.18 million $3,992