RIPPLEFOX Historical Data

CNY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.148
+0.00%
$ 7.9 million $ 5,488
Jul 19, 7 PM $ 0.147
+0.07%
$ 7.87 million $ 5,038
Jul 19, 6 PM $ 0.147
-0.20%
$ 7.86 million $ 5,030
Jul 19, 5 PM $ 0.147
+0.54%
$ 7.89 million $ 5,080
Jul 19, 4 PM $ 0.147
-0.12%
$ 7.87 million $ 129
Jul 19, 3 PM $ 0.148
-0.02%
$ 7.9 million $ 129
Jul 19, 2 PM $ 0.148
+0.45%
$ 7.9 million $ 129
Jul 19, 1 PM $ 0.147
-0.07%
$ 7.86 million $ 82
Jul 19, 12 PM $ 0.147
-0.06%
$ 7.87 million $ 82
Jul 19, 11 AM $ 0.147
+0.05%
$ 7.89 million $ 82
Jul 19, 10 AM $ 0.148
+0.32%
$ 7.89 million $ 82
Jul 19, 9 AM $ 0.147
-0.31%
$ 7.87 million $ 82
Jul 19, 8 AM $ 0.147
+0.19%
$ 7.89 million $ 82
Jul 19, 7 AM $ 0.147
-0.07%
$ 7.88 million $ 82
Jul 19, 6 AM $ 0.147
-0.07%
$ 7.88 million $ 82
Jul 19, 5 AM $ 0.147
-0.05%
$ 7.89 million $ 82
Jul 19, 4 AM $ 0.148
+0.26%
$ 7.89 million $ 83
Jul 19, 3 AM $ 0.147
-0.17%
$ 7.87 million $ 83
Jul 19, 2 AM $ 0.147
-0.09%
$ 7.89 million $ 450
Jul 19, 1 AM $ 0.147
-0.03%
$ 7.88 million $ 433
Jul 19, 12 AM $ 0.147
-0.06%
$ 7.88 million $ 433
Jul 18, 11 PM $ 0.147
-0.08%
$ 7.88 million $ 433
Jul 18, 10 PM $ 0.147
-0.17%
$ 7.88 million $ 433
Jul 18, 9 PM $ 0.147
-0.16%
$ 7.88 million $ 433
Jul 18, 8 PM $ 0.147
-0.08%
$ 7.88 million $ 434
Jul 18, 7 PM $ 0.147
+0.23%
$ 7.89 million $ 403
Jul 18, 6 PM $ 0.147
-0.25%
$ 7.87 million $ 402
Jul 18, 5 PM $ 0.147
+0.35%
$ 7.89 million $ 371
Jul 18, 4 PM $ 0.146
+0.15%
$ 7.82 million $ 577
Jul 18, 3 PM $ 0.146
-0.19%
$ 7.81 million $ 576
Jul 18, 2 PM $ 0.146
+0.25%
$ 7.82 million $ 602
Jul 18, 1 PM $ 0.146
-0.24%
$ 7.8 million $ 603
Jul 18, 12 PM $ 0.146
+0.01%
$ 7.83 million $ 605
Jul 18, 11 AM $ 0.146
+0.10%
$ 7.82 million $ 604
Jul 18, 10 AM $ 0.146
+0.08%
$ 7.81 million $ 604
Jul 18, 9 AM $ 0.146
-0.41%
$ 7.79 million $ 602
Jul 18, 8 AM $ 0.146
+0.11%
$ 7.83 million $ 605
Jul 18, 7 AM $ 0.146
+0.12%
$ 7.84 million $ 605
Jul 18, 6 AM $ 0.146
+0.12%
$ 7.83 million $ 605
Jul 18, 5 AM $ 0.146
+0.22%
$ 7.83 million $ 605
Jul 18, 4 AM $ 0.146
-0.16%
$ 7.81 million $ 602
Jul 18, 3 AM $ 0.146
-0.07%
$ 7.82 million $ 603
Jul 18, 2 AM $ 0.147
+0.16%
$ 7.86 million $ 236
Jul 18, 1 AM $ 0.147
+0.08%
$ 7.85 million $ 236
Jul 18, 12 AM $ 0.147
+0.16%
$ 7.87 million $ 248
Jul 17, 11 PM $ 0.147
+0.20%
$ 7.86 million $ 248
Jul 17, 10 PM $ 0.147
-0.05%
$ 7.85 million $ 258
Jul 17, 9 PM $ 0.147
-0.07%
$ 7.85 million $ 258
Jul 17, 8 PM $ 0.147
-0.15%
$ 7.85 million $ 257
Jul 17, 7 PM $ 0.147
-0.01%
$ 7.87 million $ 258