Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.149
+0.00%
$6.18 million $3,992
Sep 27, 10 PM $0.149
+0.00%
$6.17 million $4,099
Sep 27, 9 PM $0.149
+0.03%
$6.2 million $4,111
Sep 27, 8 PM $0.15
+0.00%
$6.22 million $4,046
Sep 27, 7 PM $0.15
+0.00%
$6.23 million $4,049
Sep 27, 6 PM $0.15
+0.29%
$6.24 million $4,001
Sep 27, 5 PM $0.15
+0.00%
$6.21 million $3,413
Sep 27, 4 PM $0.149
+0.00%
$6.2 million $3,406
Sep 27, 3 PM $0.149
+0.11%
$6.18 million $3,343
Sep 27, 2 PM $0.15
+0.00%
$6.21 million $3,603
Sep 27, 1 PM $0.15
+0.31%
$6.23 million $3,581
Sep 27, 12 PM $0.15
+0.00%
$6.24 million $12,284
Sep 27, 11 AM $0.15
+0.21%
$6.23 million $12,152
Sep 27, 10 AM $0.15
-0.24%
$6.22 million $11,418
Sep 27, 9 AM $0.15
+0.59%
$6.24 million $11,461
Sep 27, 8 AM $0.149
-0.75%
$6.2 million $11,331
Sep 27, 7 AM $0.15
+0.29%
$6.22 million $11,396
Sep 27, 6 AM $0.15
+0.69%
$6.21 million $10,767
Sep 27, 5 AM $0.149
+0.59%
$6.21 million $10,753
Sep 27, 4 AM $0.148
-0.51%
$6.14 million $10,886
Sep 27, 3 AM $0.149
+0.03%
$6.17 million $11,311
Sep 27, 2 AM $0.149
-0.29%
$6.19 million $11,790
Sep 27, 1 AM $0.149
+0.01%
$6.19 million $12,023
Sep 27, 12 AM $0.149
+0.01%
$6.19 million $12,335
Sep 26, 11 PM $0.15
-0.05%
$6.22 million $12,820
Sep 26, 10 PM $0.149
-0.24%
$6.2 million $12,717
Sep 26, 9 PM $0.149
+0.03%
$6.2 million $13,111
Sep 26, 8 PM $0.144
-2.99%
$5.98 million $13,818
Sep 26, 7 PM $0.145
-2.27%
$6.04 million $13,836
Sep 26, 6 PM $0.148
+0.16%
$6.15 million $13,697
Sep 26, 5 PM $0.148
-0.27%
$6.13 million $13,707
Sep 26, 4 PM $0.149
-0.08%
$6.19 million $14,835
Sep 26, 3 PM $0.149
+0.28%
$6.2 million $16,326
Sep 26, 2 PM $0.15
-0.02%
$6.22 million $17,288
Sep 26, 1 PM $0.15
+0.03%
$6.21 million $19,403
Sep 26, 12 PM $0.15
+0.11%
$6.21 million $10,923
Sep 26, 11 AM $0.15
-0.07%
$6.24 million $15,700
Sep 26, 10 AM $0.151
+0.29%
$6.25 million $18,986
Sep 26, 9 AM $0.15
+0.11%
$6.22 million $19,687
Sep 26, 8 AM $0.149
-0.57%
$6.2 million $20,973
Sep 26, 7 AM $0.151
+0.20%
$6.26 million $22,927
Sep 26, 6 AM $0.151
+0.14%
$6.25 million $23,543
Sep 26, 5 AM $0.15
+0.31%
$6.24 million $23,762
Sep 26, 4 AM $0.15
-0.35%
$6.24 million $23,702
Sep 26, 3 AM $0.15
+0.01%
$6.23 million $23,758
Sep 26, 2 AM $0.15
-0.34%
$6.23 million $23,327
Sep 26, 1 AM $0.151
-0.20%
$6.26 million $23,853
Sep 26, 12 AM $0.15
-0.07%
$6.24 million $24,528
Sep 25, 11 PM $0.15
-0.04%
$6.23 million $25,468
Sep 25, 10 PM $0.15
+0.16%
$6.24 million $25,705