RIPPLEFOX Historical Data

CNY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.147
+0.00%
$ 7.88 million $ 258
Jul 17, 5 PM $ 0.147
-0.12%
$ 7.88 million $ 312
Jul 17, 4 PM $ 0.147
+0.09%
$ 7.89 million $ 201
Jul 17, 3 PM $ 0.147
+0.03%
$ 7.86 million $ 105
Jul 17, 2 PM $ 0.147
-0.12%
$ 7.88 million $ 119
Jul 17, 1 PM $ 0.146
+0.64%
$ 7.81 million $ 174
Jul 17, 12 PM $ 0.145
-0.37%
$ 7.78 million $ 174
Jul 17, 11 AM $ 0.146
-0.11%
$ 7.82 million $ 176
Jul 17, 10 AM $ 0.147
+0.13%
$ 7.84 million $ 176
Jul 17, 9 AM $ 0.146
+0.09%
$ 7.83 million $ 176
Jul 17, 8 AM $ 0.146
-0.01%
$ 7.82 million $ 176
Jul 17, 7 AM $ 0.146
+0.05%
$ 7.81 million $ 176
Jul 17, 6 AM $ 0.146
+0.47%
$ 7.8 million $ 176
Jul 17, 5 AM $ 0.145
-0.78%
$ 7.77 million $ 175
Jul 17, 4 AM $ 0.147
-0.04%
$ 7.84 million $ 176
Jul 17, 3 AM $ 0.147
+0.29%
$ 7.84 million $ 177
Jul 17, 2 AM $ 0.146
-0.28%
$ 7.81 million $ 298
Jul 17, 1 AM $ 0.146
-0.36%
$ 7.84 million $ 353
Jul 17, 12 AM $ 0.145
+0.12%
$ 7.78 million $ 711
Jul 16, 11 PM $ 0.145
-0.14%
$ 7.77 million $ 710
Jul 16, 10 PM $ 0.146
-0.58%
$ 7.8 million $ 697
Jul 16, 9 PM $ 0.147
-0.20%
$ 7.84 million $ 701
Jul 16, 8 PM $ 0.147
+0.11%
$ 7.86 million $ 706
Jul 16, 7 PM $ 0.147
+0.20%
$ 7.85 million $ 705
Jul 16, 6 PM $ 0.146
-0.17%
$ 7.8 million $ 701
Jul 16, 5 PM $ 0.146
-0.43%
$ 7.8 million $ 644
Jul 16, 4 PM $ 0.146
-0.45%
$ 7.84 million $ 647
Jul 16, 3 PM $ 0.147
+0.35%
$ 7.88 million $ 651
Jul 16, 2 PM $ 0.147
+0.13%
$ 7.89 million $ 645
Jul 16, 1 PM $ 0.147
+0.70%
$ 7.86 million $ 618
Jul 16, 12 PM $ 0.146
-0.79%
$ 7.8 million $ 1,465
Jul 16, 11 AM $ 0.147
+0.07%
$ 7.86 million $ 1,487
Jul 16, 10 AM $ 0.147
+0.22%
$ 7.85 million $ 1,486
Jul 16, 9 AM $ 0.147
-0.10%
$ 7.84 million $ 1,484
Jul 16, 8 AM $ 0.147
+0.84%
$ 7.86 million $ 1,487
Jul 16, 7 AM $ 0.146
-1.02%
$ 7.79 million $ 1,471
Jul 16, 6 AM $ 0.147
-0.14%
$ 7.88 million $ 1,468
Jul 16, 5 AM $ 0.147
+0.23%
$ 7.89 million $ 1,524
Jul 16, 4 AM $ 0.147
-0.01%
$ 7.86 million $ 1,519
Jul 16, 3 AM $ 0.147
-0.04%
$ 7.86 million $ 1,519
Jul 16, 2 AM $ 0.147
+0.22%
$ 7.88 million $ 1,414
Jul 16, 1 AM $ 0.147
+0.64%
$ 7.85 million $ 1,354
Jul 16, 12 AM $ 0.146
-0.45%
$ 7.81 million $ 981
Jul 15, 11 PM $ 0.146
-0.32%
$ 7.83 million $ 984
Jul 15, 10 PM $ 0.147
+0.09%
$ 7.86 million $ 987
Jul 15, 9 PM $ 0.147
+0.36%
$ 7.85 million $ 1,567
Jul 15, 8 PM $ 0.146
+0.22%
$ 7.82 million $ 1,563
Jul 15, 7 PM $ 0.146
-0.45%
$ 7.81 million $ 1,618
Jul 15, 6 PM $ 0.147
-0.22%
$ 7.85 million $ 1,926
Jul 15, 5 PM $ 0.146
+0.34%
$ 7.83 million $ 1,931