Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.149
-0.53%
$6.2 million $25,940
Sep 25, 8 PM $0.15
-0.57%
$6.22 million $25,689
Sep 25, 7 PM $0.15
+0.01%
$6.24 million $25,916
Sep 25, 6 PM $0.15
-0.53%
$6.23 million $26,111
Sep 25, 5 PM $0.149
-0.05%
$6.19 million $27,342
Sep 25, 4 PM $0.149
-0.70%
$6.18 million $26,538
Sep 25, 3 PM $0.149
-0.16%
$6.2 million $26,618
Sep 25, 2 PM $0.15
+0.27%
$6.22 million $26,208
Sep 25, 1 PM $0.149
-0.71%
$6.2 million $25,623
Sep 25, 12 PM $0.152
-0.38%
$6.3 million $25,457
Sep 25, 11 AM $0.152
-0.04%
$6.31 million $19,207
Sep 25, 10 AM $0.152
+0.51%
$6.31 million $18,509
Sep 25, 9 AM $0.152
-0.07%
$6.32 million $18,615
Sep 25, 8 AM $0.151
+0.68%
$6.29 million $17,514
Sep 25, 7 AM $0.15
-0.63%
$6.24 million $16,162
Sep 25, 6 AM $0.151
-0.03%
$6.27 million $16,413
Sep 25, 5 AM $0.151
-0.40%
$6.25 million $16,306
Sep 25, 4 AM $0.151
+0.15%
$6.29 million $16,358
Sep 25, 3 AM $0.151
+0.37%
$6.27 million $16,570
Sep 25, 2 AM $0.151
-1.52%
$6.25 million $16,704
Sep 25, 1 AM $0.152
-0.28%
$6.3 million $16,321
Sep 25, 12 AM $0.152
-0.39%
$6.29 million $15,666
Sep 24, 11 PM $0.152
+0.09%
$6.31 million $14,296
Sep 24, 10 PM $0.152
+0.15%
$6.32 million $14,462
Sep 24, 9 PM $0.152
+0.33%
$6.33 million $13,941
Sep 24, 8 PM $0.152
+0.45%
$6.31 million $14,125
Sep 24, 7 PM $0.151
-0.43%
$6.28 million $14,723
Sep 24, 6 PM $0.152
-0.01%
$6.29 million $14,577
Sep 24, 5 PM $0.151
+0.05%
$6.28 million $13,249
Sep 24, 4 PM $0.152
+0.78%
$6.31 million $14,261
Sep 24, 3 PM $0.151
-0.47%
$6.25 million $15,221
Sep 24, 2 PM $0.152
+0.09%
$6.31 million $14,522
Sep 24, 1 PM $0.151
+0.12%
$6.28 million $16,063
Sep 24, 12 PM $0.15
+0.29%
$6.24 million $15,808
Sep 24, 11 AM $0.149
-0.04%
$6.2 million $15,680
Sep 24, 10 AM $0.15
+0.73%
$6.21 million $15,645
Sep 24, 9 AM $0.149
-0.50%
$6.17 million $14,096
Sep 24, 8 AM $0.149
-0.76%
$6.2 million $13,918
Sep 24, 7 AM $0.151
+0.53%
$6.26 million $13,359
Sep 24, 6 AM $0.15
+0.12%
$6.25 million $12,551
Sep 24, 5 AM $0.151
+0.15%
$6.26 million $12,505
Sep 24, 4 AM $0.15
+0.06%
$6.23 million $11,952
Sep 24, 3 AM $0.15
-0.76%
$6.21 million $16,255
Sep 24, 2 AM $0.151
+1.07%
$6.26 million $18,270
Sep 24, 1 AM $0.15
-0.61%
$6.21 million $17,828
Sep 24, 12 AM $0.151
-0.44%
$6.25 million $25,736
Sep 23, 11 PM $0.151
+0.02%
$6.26 million $26,481
Sep 23, 10 PM $0.151
-0.42%
$6.26 million $26,825
Sep 23, 9 PM $0.151
+0.94%
$6.28 million $27,243
Sep 23, 8 PM $0.151
+0.06%
$6.25 million $27,258