RIPPLEFOX Historical Data

CNY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.146
-1.04%
$ 7.8 million $ 3,500
Jul 15, 3 PM $ 0.147
+0.05%
$ 7.89 million $ 4,252
Jul 15, 2 PM $ 0.147
-0.12%
$ 7.88 million $ 4,353
Jul 15, 1 PM $ 0.147
-0.37%
$ 7.87 million $ 4,251
Jul 15, 12 PM $ 0.147
+0.33%
$ 7.89 million $ 3,842
Jul 15, 11 AM $ 0.147
-0.03%
$ 7.86 million $ 4,303
Jul 15, 10 AM $ 0.147
-0.13%
$ 7.86 million $ 4,304
Jul 15, 9 AM $ 0.147
+0.07%
$ 7.87 million $ 4,309
Jul 15, 8 AM $ 0.147
+0.32%
$ 7.86 million $ 4,304
Jul 15, 7 AM $ 0.146
-0.25%
$ 7.83 million $ 4,295
Jul 15, 6 AM $ 0.147
+0.30%
$ 7.87 million $ 4,318
Jul 15, 5 AM $ 0.146
-0.01%
$ 7.83 million $ 4,280
Jul 15, 4 AM $ 0.146
-0.04%
$ 7.83 million $ 4,301
Jul 15, 3 AM $ 0.146
+0.17%
$ 7.82 million $ 4,294
Jul 15, 2 AM $ 0.146
+0.04%
$ 7.81 million $ 4,288
Jul 15, 1 AM $ 0.146
-0.27%
$ 7.82 million $ 4,448
Jul 15, 12 AM $ 0.147
-0.36%
$ 7.85 million $ 4,511
Jul 14, 11 PM $ 0.147
+0.20%
$ 7.87 million $ 4,539
Jul 14, 10 PM $ 0.147
+0.69%
$ 7.88 million $ 4,540
Jul 14, 9 PM $ 0.146
-0.03%
$ 7.83 million $ 3,951
Jul 14, 8 PM $ 0.147
-0.06%
$ 7.84 million $ 3,959
Jul 14, 7 PM $ 0.147
-0.34%
$ 7.88 million $ 3,916
Jul 14, 6 PM $ 0.148
+0.39%
$ 7.9 million $ 3,633
Jul 14, 5 PM $ 0.147
-0.19%
$ 7.84 million $ 3,579
Jul 14, 4 PM $ 0.147
+0.06%
$ 7.88 million $ 3,593
Jul 14, 3 PM $ 0.148
+0.03%
$ 7.9 million $ 1,321
Jul 14, 2 PM $ 0.147
+0.11%
$ 7.86 million $ 1,276
Jul 14, 1 PM $ 0.147
-0.84%
$ 7.85 million $ 1,273
Jul 14, 12 PM $ 0.148
+0.19%
$ 7.91 million $ 1,112
Jul 14, 11 AM $ 0.148
+0.32%
$ 7.89 million $ 11,420
Jul 14, 10 AM $ 0.147
+0.28%
$ 7.87 million $ 11,364
Jul 14, 9 AM $ 0.147
-0.03%
$ 7.85 million $ 11,343
Jul 14, 8 AM $ 0.147
+0.09%
$ 7.86 million $ 11,362
Jul 14, 7 AM $ 0.147
-0.18%
$ 7.84 million $ 11,339
Jul 14, 6 AM $ 0.147
-0.10%
$ 7.86 million $ 11,425
Jul 14, 5 AM $ 0.147
+0.19%
$ 7.86 million $ 11,431
Jul 14, 4 AM $ 0.147
+0.13%
$ 7.84 million $ 11,529
Jul 14, 3 AM $ 0.146
-0.15%
$ 7.82 million $ 12,666
Jul 14, 2 AM $ 0.146
-0.06%
$ 7.84 million $ 23,454
Jul 14, 1 AM $ 0.147
-0.26%
$ 7.85 million $ 27,439
Jul 14, 12 AM $ 0.147
-0.20%
$ 7.86 million $ 27,417
Jul 13, 11 PM $ 0.147
+0.72%
$ 7.86 million $ 27,789
Jul 13, 10 PM $ 0.146
-0.03%
$ 7.82 million $ 27,656
Jul 13, 9 PM $ 0.146
-0.27%
$ 7.8 million $ 59,406
Jul 13, 8 PM $ 0.146
-0.55%
$ 7.81 million $ 58,981
Jul 13, 7 PM $ 0.146
+0.38%
$ 7.84 million $ 59,588
Jul 13, 6 PM $ 0.146
+0.61%
$ 7.79 million $ 59,419
Jul 13, 5 PM $ 0.145
-0.63%
$ 7.76 million $ 58,454
Jul 13, 4 PM $ 0.146
-0.22%
$ 7.82 million $ 58,886
Jul 13, 3 PM $ 0.147
-0.19%
$ 7.85 million $ 59,099