RIPPLEFOX Historical Data

CNY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.147
+0.55%
$ 7.85 million $ 59,709
Jul 13, 1 PM $ 0.146
-0.38%
$ 7.82 million $ 59,055
Jul 13, 12 PM $ 0.146
-0.40%
$ 7.82 million $ 59,173
Jul 13, 11 AM $ 0.147
+0.01%
$ 7.86 million $ 48,413
Jul 13, 10 AM $ 0.147
-0.14%
$ 7.84 million $ 48,159
Jul 13, 9 AM $ 0.147
-0.06%
$ 7.86 million $ 48,269
Jul 13, 8 AM $ 0.147
+0.03%
$ 7.88 million $ 48,336
Jul 13, 7 AM $ 0.147
+0.00%
$ 7.87 million $ 48,295
Jul 13, 6 AM $ 0.147
+0.01%
$ 7.87 million $ 48,314
Jul 13, 5 AM $ 0.147
+0.01%
$ 7.86 million $ 48,189
Jul 13, 4 AM $ 0.147
+0.44%
$ 7.85 million $ 48,133
Jul 13, 3 AM $ 0.147
+0.26%
$ 7.84 million $ 48,218
Jul 13, 2 AM $ 0.146
+0.88%
$ 7.83 million $ 36,337
Jul 13, 1 AM $ 0.146
-0.52%
$ 7.81 million $ 32,254
Jul 13, 12 AM $ 0.147
+0.26%
$ 7.84 million $ 33,730
Jul 12, 11 PM $ 0.146
+0.18%
$ 7.83 million $ 33,967
Jul 12, 10 PM $ 0.146
-0.42%
$ 7.8 million $ 33,924
Jul 12, 9 PM $ 0.146
-0.45%
$ 7.83 million $ 2,197
Jul 12, 8 PM $ 0.147
-0.07%
$ 7.87 million $ 2,207
Jul 12, 7 PM $ 0.148
-0.15%
$ 7.9 million $ 2,210
Jul 12, 6 PM $ 0.148
+0.09%
$ 7.9 million $ 2,227
Jul 12, 5 PM $ 0.148
-0.13%
$ 7.9 million $ 2,227
Jul 12, 4 PM $ 0.148
+0.30%
$ 7.91 million $ 2,230
Jul 12, 3 PM $ 0.148
+0.06%
$ 7.91 million $ 2,213
Jul 12, 2 PM $ 0.148
+0.14%
$ 7.92 million $ 2,253
Jul 12, 1 PM $ 0.148
-0.10%
$ 7.9 million $ 2,477
Jul 12, 12 PM $ 0.148
+0.24%
$ 7.91 million $ 2,480
Jul 12, 11 AM $ 0.148
+0.30%
$ 7.9 million $ 2,478
Jul 12, 10 AM $ 0.147
-0.06%
$ 7.88 million $ 2,469
Jul 12, 9 AM $ 0.147
+0.18%
$ 7.89 million $ 2,462
Jul 12, 8 AM $ 0.147
+0.14%
$ 7.87 million $ 2,478
Jul 12, 7 AM $ 0.147
-0.08%
$ 7.85 million $ 2,473
Jul 12, 6 AM $ 0.147
-0.20%
$ 7.85 million $ 2,473
Jul 12, 5 AM $ 0.147
-0.11%
$ 7.88 million $ 2,481
Jul 12, 4 AM $ 0.147
-0.34%
$ 7.89 million $ 2,485
Jul 12, 3 AM $ 0.148
+0.23%
$ 7.92 million $ 2,492
Jul 12, 2 AM $ 0.148
-0.12%
$ 7.9 million $ 2,701
Jul 12, 1 AM $ 0.148
+0.36%
$ 7.9 million $ 2,296
Jul 12, 12 AM $ 0.147
+1.24%
$ 7.86 million $ 1,214
Jul 11, 11 PM $ 0.145
-0.79%
$ 7.78 million $ 893
Jul 11, 10 PM $ 0.147
-0.39%
$ 7.84 million $ 900
Jul 11, 9 PM $ 0.147
+0.03%
$ 7.89 million $ 896
Jul 11, 8 PM $ 0.147
-0.20%
$ 7.88 million $ 895
Jul 11, 7 PM $ 0.147
-0.21%
$ 7.89 million $ 881
Jul 11, 6 PM $ 0.148
+0.29%
$ 7.91 million $ 883
Jul 11, 5 PM $ 0.148
+0.35%
$ 7.9 million $ 874
Jul 11, 4 PM $ 0.147
-0.02%
$ 7.87 million $ 870
Jul 11, 3 PM $ 0.147
-0.49%
$ 7.87 million $ 869
Jul 11, 2 PM $ 0.148
+0.00%
$ 7.9 million $ 837
Jul 11, 1 PM $ 0.148
+0.06%
$ 7.9 million $ 748