Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.151
+0.64%
$6.28 million $33,135
Sep 21, 5 PM $0.151
-0.01%
$6.26 million $25,001
Sep 21, 4 PM $0.15
-0.03%
$6.24 million $25,346
Sep 21, 3 PM $0.151
-0.64%
$6.25 million $24,563
Sep 21, 2 PM $0.151
-0.06%
$6.26 million $23,339
Sep 21, 1 PM $0.15
-0.22%
$6.24 million $21,539
Sep 21, 12 PM $0.151
-0.88%
$6.25 million $19,205
Sep 21, 11 AM $0.151
-0.04%
$6.29 million $17,078
Sep 21, 10 AM $0.152
-0.07%
$6.29 million $16,598
Sep 21, 9 AM $0.152
-0.25%
$6.29 million $15,842
Sep 21, 8 AM $0.152
+0.34%
$6.3 million $15,323
Sep 21, 7 AM $0.152
+0.00%
$6.32 million $10,504
Sep 21, 6 AM $0.151
+0.00%
$6.28 million $9,223
Sep 21, 5 AM $0.151
-0.26%
$6.26 million $9,245
Sep 21, 4 AM $0.151
+0.00%
$6.28 million $8,330
Sep 21, 3 AM $0.152
+0.00%
$6.3 million $8,355
Sep 21, 2 AM $0.151
+0.25%
$6.26 million $9,034
Sep 21, 1 AM $0.151
+0.00%
$6.28 million $9,037
Sep 21, 12 AM $0.152
+0.00%
$6.29 million $8,637
Sep 20, 11 PM $0.152
+0.11%
$6.32 million $7,084
Sep 20, 10 PM $0.152
+0.00%
$6.3 million $7,895
Sep 20, 9 PM $0.152
+0.00%
$6.3 million $7,766
Sep 20, 8 PM $0.151
-0.23%
$6.28 million $7,460
Sep 20, 7 PM $0.151
+0.00%
$6.29 million $7,207
Sep 20, 6 PM $0.152
+0.00%
$6.3 million $7,265
Sep 20, 5 PM $0.151
-0.37%
$6.29 million $7,291
Sep 20, 4 PM $0.151
+0.00%
$6.28 million $7,430
Sep 20, 3 PM $0.151
+0.00%
$6.26 million $6,957
Sep 20, 2 PM $0.151
+0.04%
$6.25 million $6,652
Sep 20, 1 PM $0.15
+0.00%
$6.21 million $8,295
Sep 20, 12 PM $0.149
+0.00%
$6.19 million $9,592
Sep 20, 11 AM $0.151
+0.02%
$6.28 million $8,364
Sep 20, 10 AM $0.15
+0.00%
$6.25 million $8,863
Sep 20, 9 AM $0.151
+0.00%
$6.27 million $8,627
Sep 20, 8 AM $0.15
-0.70%
$6.22 million $8,555
Sep 20, 7 AM $0.151
+0.00%
$6.26 million $8,579
Sep 20, 6 AM $0.151
+0.00%
$6.25 million $8,634
Sep 20, 5 AM $0.151
-0.16%
$6.26 million $8,642
Sep 20, 4 AM $0.151
+0.24%
$6.25 million $10,424
Sep 20, 3 AM $0.15
+0.62%
$6.23 million $10,690
Sep 20, 2 AM $0.15
+0.00%
$6.22 million $9,180
Sep 20, 1 AM $0.15
+0.18%
$6.21 million $9,278
Sep 20, 12 AM $0.15
-0.09%
$6.22 million $10,961
Sep 19, 11 PM $0.151
-0.01%
$6.25 million $11,993
Sep 19, 10 PM $0.151
+0.63%
$6.26 million $11,445
Sep 19, 9 PM $0.151
+0.11%
$6.25 million $11,292
Sep 19, 8 PM $0.151
-0.12%
$6.27 million $10,853
Sep 19, 7 PM $0.151
-0.06%
$6.27 million $11,012
Sep 19, 6 PM $0.151
+0.24%
$6.28 million $11,662
Sep 19, 5 PM $0.151
-0.04%
$6.27 million $11,537