RIPPLEFOX Historical Data

CNY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.147
-0.05%
$ 7.89 million $ 746
Jul 11, 11 AM $ 0.148
-0.03%
$ 7.9 million $ 776
Jul 11, 10 AM $ 0.148
+0.20%
$ 7.9 million $ 776
Jul 11, 9 AM $ 0.147
-0.44%
$ 7.89 million $ 786
Jul 11, 8 AM $ 0.148
+0.09%
$ 7.92 million $ 825
Jul 11, 7 AM $ 0.148
+0.02%
$ 7.92 million $ 919
Jul 11, 6 AM $ 0.148
+0.17%
$ 7.92 million $ 919
Jul 11, 5 AM $ 0.148
+0.34%
$ 7.9 million $ 925
Jul 11, 4 AM $ 0.147
-0.23%
$ 7.88 million $ 987
Jul 11, 3 AM $ 0.148
+0.07%
$ 7.92 million $ 990
Jul 11, 2 AM $ 0.148
+0.25%
$ 7.91 million $ 778
Jul 11, 1 AM $ 0.148
+0.48%
$ 7.9 million $ 992
Jul 11, 12 AM $ 0.147
+0.06%
$ 7.85 million $ 666
Jul 10, 11 PM $ 0.147
-0.03%
$ 7.86 million $ 666
Jul 10, 10 PM $ 0.147
+0.00%
$ 7.86 million $ 667
Jul 10, 9 PM $ 0.147
+0.11%
$ 7.86 million $ 668
Jul 10, 8 PM $ 0.147
+0.09%
$ 7.87 million $ 668
Jul 10, 7 PM $ 0.147
+0.62%
$ 7.87 million $ 668
Jul 10, 6 PM $ 0.146
-0.27%
$ 7.82 million $ 664
Jul 10, 5 PM $ 0.147
+0.02%
$ 7.84 million $ 697
Jul 10, 4 PM $ 0.146
-0.14%
$ 7.82 million $ 697
Jul 10, 3 PM $ 0.146
+0.08%
$ 7.81 million $ 697
Jul 10, 2 PM $ 0.146
-0.25%
$ 7.82 million $ 687
Jul 10, 1 PM $ 0.147
+0.32%
$ 7.85 million $ 518
Jul 10, 12 PM $ 0.146
-0.32%
$ 7.84 million $ 535
Jul 10, 11 AM $ 0.147
-0.25%
$ 7.86 million $ 1,105
Jul 10, 10 AM $ 0.148
-0.05%
$ 7.89 million $ 1,110
Jul 10, 9 AM $ 0.148
+0.09%
$ 7.91 million $ 1,099
Jul 10, 8 AM $ 0.147
+0.33%
$ 7.87 million $ 1,034
Jul 10, 7 AM $ 0.147
-0.04%
$ 7.84 million $ 933
Jul 10, 6 AM $ 0.147
-0.36%
$ 7.85 million $ 966
Jul 10, 5 AM $ 0.147
+0.13%
$ 7.88 million $ 1,059
Jul 10, 4 AM $ 0.147
-0.22%
$ 7.88 million $ 1,139
Jul 10, 3 AM $ 0.148
+0.05%
$ 7.9 million $ 1,075
Jul 10, 2 AM $ 0.148
+0.29%
$ 7.89 million $ 1,074
Jul 10, 1 AM $ 0.147
+0.70%
$ 7.89 million $ 1,039
Jul 10, 12 AM $ 0.146
-0.17%
$ 7.83 million $ 879
Jul 9, 11 PM $ 0.147
-0.20%
$ 7.84 million $ 881
Jul 9, 10 PM $ 0.147
+0.07%
$ 7.88 million $ 885
Jul 9, 9 PM $ 0.147
+0.03%
$ 7.88 million $ 883
Jul 9, 8 PM $ 0.147
+0.16%
$ 7.88 million $ 883
Jul 9, 7 PM $ 0.147
+0.37%
$ 7.87 million $ 883
Jul 9, 6 PM $ 0.147
-0.27%
$ 7.86 million $ 881
Jul 9, 5 PM $ 0.147
+0.63%
$ 7.88 million $ 888
Jul 9, 4 PM $ 0.146
-0.17%
$ 7.82 million $ 1,119
Jul 9, 3 PM $ 0.147
-0.12%
$ 7.84 million $ 1,125
Jul 9, 2 PM $ 0.147
-0.47%
$ 7.87 million $ 1,139
Jul 9, 1 PM $ 0.147
+0.02%
$ 7.88 million $ 1,141
Jul 9, 12 PM $ 0.147
+0.42%
$ 7.86 million $ 1,119
Jul 9, 11 AM $ 0.146
-0.03%
$ 7.82 million $ 1,033