Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.15
-0.01%
$6.22 million $11,202
Sep 19, 3 PM $0.15
-0.51%
$6.21 million $12,227
Sep 19, 2 PM $0.151
-0.18%
$6.25 million $21,455
Sep 19, 1 PM $0.151
-0.75%
$6.28 million $22,085
Sep 19, 12 PM $0.151
+0.25%
$6.29 million $25,597
Sep 19, 11 AM $0.152
+0.81%
$6.31 million $25,642
Sep 19, 10 AM $0.151
+0.45%
$6.27 million $26,181
Sep 19, 9 AM $0.15
-0.05%
$6.24 million $26,137
Sep 19, 8 AM $0.151
+0.81%
$6.25 million $26,093
Sep 19, 7 AM $0.149
-0.72%
$6.18 million $26,803
Sep 19, 6 AM $0.15
-0.57%
$6.22 million $27,088
Sep 19, 5 AM $0.151
-0.60%
$6.25 million $28,703
Sep 19, 4 AM $0.151
-0.60%
$6.25 million $27,550
Sep 19, 3 AM $0.151
-0.19%
$6.26 million $27,944
Sep 19, 2 AM $0.151
+0.46%
$6.28 million $28,550
Sep 19, 1 AM $0.151
-0.66%
$6.26 million $28,865
Sep 19, 12 AM $0.152
+0.52%
$6.31 million $27,117
Sep 18, 11 PM $0.151
-0.54%
$6.25 million $26,030
Sep 18, 10 PM $0.151
+0.26%
$6.28 million $26,052
Sep 18, 9 PM $0.15
-0.17%
$6.24 million $26,037
Sep 18, 8 PM $0.151
-0.41%
$6.27 million $25,952
Sep 18, 7 PM $0.151
+0.03%
$6.28 million $25,573
Sep 18, 6 PM $0.151
-0.05%
$6.25 million $25,020
Sep 18, 5 PM $0.151
-0.11%
$6.26 million $25,348
Sep 18, 4 PM $0.151
+1.10%
$6.26 million $24,815
Sep 18, 3 PM $0.15
-1.23%
$6.24 million $24,064
Sep 18, 2 PM $0.152
+0.95%
$6.32 million $14,644
Sep 18, 1 PM $0.152
+1.46%
$6.32 million $11,451
Sep 18, 12 PM $0.151
+0.00%
$6.28 million $7,721
Sep 18, 11 AM $0.151
+0.00%
$6.28 million $7,901
Sep 18, 10 AM $0.151
-0.02%
$6.26 million $6,931
Sep 18, 9 AM $0.152
+0.00%
$6.29 million $6,917
Sep 18, 8 AM $0.151
+0.00%
$6.25 million $6,773
Sep 18, 7 AM $0.151
+0.07%
$6.27 million $5,906
Sep 18, 6 AM $0.151
+0.00%
$6.27 million $4,103
Sep 18, 5 AM $0.151
+0.00%
$6.29 million $3,617
Sep 18, 4 AM $0.151
+0.22%
$6.27 million $3,582
Sep 18, 3 AM $0.151
+0.00%
$6.29 million $2,487
Sep 18, 2 AM $0.151
+0.00%
$6.29 million $2,009
Sep 18, 1 AM $0.151
+0.53%
$6.27 million $1,509
Sep 18, 12 AM $0.149
+0.00%
$6.2 million $1,911
Sep 17, 11 PM $0.15
+0.00%
$6.21 million $2,511
Sep 17, 10 PM $0.149
-0.68%
$6.2 million $2,915
Sep 17, 9 PM $0.15
+0.00%
$6.24 million $3,426
Sep 17, 8 PM $0.151
+0.00%
$6.25 million $3,885
Sep 17, 7 PM $0.15
+0.09%
$6.24 million $4,366
Sep 17, 6 PM $0.15
-0.06%
$6.23 million $8,261
Sep 17, 5 PM $0.151
+0.00%
$6.25 million $10,218
Sep 17, 4 PM $0.151
+0.31%
$6.26 million $10,214
Sep 17, 3 PM $0.15
+0.84%
$6.24 million $9,947