RIPPLEFOX Historical Data

CNY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.146
-0.10%
$ 7.83 million $ 1,035
Jul 9, 9 AM $ 0.146
-0.14%
$ 7.82 million $ 1,034
Jul 9, 8 AM $ 0.147
-0.02%
$ 7.86 million $ 1,039
Jul 9, 7 AM $ 0.147
+0.20%
$ 7.88 million $ 1,056
Jul 9, 6 AM $ 0.147
-0.07%
$ 7.89 million $ 1,022
Jul 9, 5 AM $ 0.147
+0.46%
$ 7.89 million $ 933
Jul 9, 4 AM $ 0.147
+0.37%
$ 7.84 million $ 854
Jul 9, 3 AM $ 0.146
+0.31%
$ 7.82 million $ 851
Jul 9, 2 AM $ 0.146
-0.01%
$ 7.79 million $ 848
Jul 9, 1 AM $ 0.146
-0.61%
$ 7.81 million $ 850
Jul 9, 12 AM $ 0.147
-0.09%
$ 7.86 million $ 821
Jul 8, 11 PM $ 0.147
-0.30%
$ 7.85 million $ 822
Jul 8, 10 PM $ 0.147
+0.06%
$ 7.88 million $ 825
Jul 8, 9 PM $ 0.147
+0.13%
$ 7.86 million $ 825
Jul 8, 8 PM $ 0.147
-0.14%
$ 7.86 million $ 826
Jul 8, 7 PM $ 0.147
+0.17%
$ 7.86 million $ 823
Jul 8, 6 PM $ 0.147
-0.17%
$ 7.85 million $ 821
Jul 8, 5 PM $ 0.147
-0.38%
$ 7.86 million $ 822
Jul 8, 4 PM $ 0.147
+0.66%
$ 7.89 million $ 589
Jul 8, 3 PM $ 0.146
+0.22%
$ 7.83 million $ 616
Jul 8, 2 PM $ 0.145
-0.56%
$ 7.79 million $ 786
Jul 8, 1 PM $ 0.146
+0.36%
$ 7.83 million $ 790
Jul 8, 12 PM $ 0.146
-0.73%
$ 7.82 million $ 786
Jul 8, 11 AM $ 0.147
+0.00%
$ 7.88 million $ 370
Jul 8, 10 AM $ 0.147
+0.35%
$ 7.88 million $ 414
Jul 8, 9 AM $ 0.147
+0.08%
$ 7.86 million $ 414
Jul 8, 8 AM $ 0.147
-0.03%
$ 7.88 million $ 415
Jul 8, 7 AM $ 0.147
+0.33%
$ 7.88 million $ 400
Jul 8, 6 AM $ 0.147
+0.15%
$ 7.84 million $ 473
Jul 8, 5 AM $ 0.146
+0.46%
$ 7.83 million $ 472
Jul 8, 4 AM $ 0.146
-0.13%
$ 7.79 million $ 473
Jul 8, 3 AM $ 0.146
-0.34%
$ 7.83 million $ 485
Jul 8, 2 AM $ 0.147
+0.96%
$ 7.84 million $ 486
Jul 8, 1 AM $ 0.146
-0.16%
$ 7.82 million $ 481
Jul 8, 12 AM $ 0.147
+0.29%
$ 7.84 million $ 485
Jul 7, 11 PM $ 0.146
-0.26%
$ 7.82 million $ 482
Jul 7, 10 PM $ 0.146
+0.36%
$ 7.84 million $ 483
Jul 7, 9 PM $ 0.146
-0.48%
$ 7.8 million $ 479
Jul 7, 8 PM $ 0.146
-0.44%
$ 7.82 million $ 691
Jul 7, 7 PM $ 0.147
+0.85%
$ 7.85 million $ 694
Jul 7, 6 PM $ 0.147
-0.42%
$ 7.84 million $ 690
Jul 7, 5 PM $ 0.147
+0.06%
$ 7.86 million $ 692
Jul 7, 4 PM $ 0.147
+0.23%
$ 7.89 million $ 676
Jul 7, 3 PM $ 0.147
+0.84%
$ 7.89 million $ 1,338
Jul 7, 2 PM $ 0.145
-0.42%
$ 7.77 million $ 1,406
Jul 7, 1 PM $ 0.147
+0.05%
$ 7.84 million $ 1,443
Jul 7, 12 PM $ 0.147
+0.09%
$ 7.84 million $ 1,452
Jul 7, 11 AM $ 0.146
+0.29%
$ 7.83 million $ 1,461
Jul 7, 10 AM $ 0.146
-0.27%
$ 7.83 million $ 1,460
Jul 7, 9 AM $ 0.146
+0.04%
$ 7.83 million $ 1,308