RIPPLEFOX Historical Data

CNY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.146
+0.80%
$ 7.83 million $ 3,462
Jul 5, 5 AM $ 0.145
-0.37%
$ 7.78 million $ 3,570
Jul 5, 4 AM $ 0.146
+0.28%
$ 7.82 million $ 3,908
Jul 5, 3 AM $ 0.145
+0.71%
$ 7.78 million $ 4,011
Jul 5, 2 AM $ 0.145
-0.32%
$ 7.75 million $ 4,085
Jul 5, 1 AM $ 0.145
-0.01%
$ 7.77 million $ 4,083
Jul 5, 12 AM $ 0.145
-0.86%
$ 7.76 million $ 4,070
Jul 4, 11 PM $ 0.146
+0.10%
$ 7.83 million $ 4,098
Jul 4, 10 PM $ 0.146
-0.50%
$ 7.84 million $ 4,100
Jul 4, 9 PM $ 0.147
+0.49%
$ 7.88 million $ 4,055
Jul 4, 8 PM $ 0.147
+0.37%
$ 7.85 million $ 3,281
Jul 4, 7 PM $ 0.146
-0.31%
$ 7.83 million $ 3,043
Jul 4, 6 PM $ 0.147
-0.45%
$ 7.87 million $ 3,350
Jul 4, 5 PM $ 0.147
-0.03%
$ 7.89 million $ 3,374
Jul 4, 4 PM $ 0.147
-0.11%
$ 7.87 million $ 3,242
Jul 4, 3 PM $ 0.147
-0.01%
$ 7.86 million $ 3,248
Jul 4, 2 PM $ 0.147
+0.38%
$ 7.88 million $ 3,715
Jul 4, 1 PM $ 0.147
+0.26%
$ 7.87 million $ 3,364
Jul 4, 12 PM $ 0.147
+0.00%
$ 7.88 million $ 2,605
Jul 4, 11 AM $ 0.147
-0.01%
$ 7.87 million $ 2,229
Jul 4, 10 AM $ 0.147
+0.16%
$ 7.85 million $ 2,740
Jul 4, 9 AM $ 0.147
-0.47%
$ 7.85 million $ 2,732
Jul 4, 8 AM $ 0.148
+0.84%
$ 7.9 million $ 2,748
Jul 4, 7 AM $ 0.146
-0.26%
$ 7.81 million $ 2,730
Jul 4, 6 AM $ 0.146
+0.04%
$ 7.83 million $ 3,164
Jul 4, 5 AM $ 0.147
-0.70%
$ 7.85 million $ 3,128
Jul 4, 4 AM $ 0.148
+0.02%
$ 7.89 million $ 3,182
Jul 4, 3 AM $ 0.147
+0.28%
$ 7.87 million $ 2,886
Jul 4, 2 AM $ 0.146
+0.11%
$ 7.83 million $ 2,811
Jul 4, 1 AM $ 0.147
-0.37%
$ 7.87 million $ 2,838
Jul 4, 12 AM $ 0.147
+0.11%
$ 7.87 million $ 2,958
Jul 3, 11 PM $ 0.147
+0.45%
$ 7.84 million $ 2,918
Jul 3, 10 PM $ 0.146
-0.39%
$ 7.8 million $ 2,898
Jul 3, 9 PM $ 0.146
-1.00%
$ 7.81 million $ 2,907
Jul 3, 8 PM $ 0.147
+0.41%
$ 7.86 million $ 2,929
Jul 3, 7 PM $ 0.147
+0.05%
$ 7.88 million $ 2,878
Jul 3, 6 PM $ 0.147
+0.13%
$ 7.88 million $ 2,574
Jul 3, 5 PM $ 0.147
+0.35%
$ 7.89 million $ 2,476
Jul 3, 4 PM $ 0.147
-0.26%
$ 7.86 million $ 2,347
Jul 3, 3 PM $ 0.147
+0.21%
$ 7.89 million $ 2,354
Jul 3, 2 PM $ 0.147
-0.31%
$ 7.85 million $ 1,873
Jul 3, 1 PM $ 0.147
+0.22%
$ 7.87 million $ 7,667
Jul 3, 12 PM $ 0.147
-0.15%
$ 7.86 million $ 7,718
Jul 3, 11 AM $ 0.147
-0.29%
$ 7.87 million $ 7,903
Jul 3, 10 AM $ 0.146
+0.10%
$ 7.81 million $ 7,620
Jul 3, 9 AM $ 0.146
-0.13%
$ 7.81 million $ 9,536
Jul 3, 8 AM $ 0.146
-0.16%
$ 7.81 million $ 9,559
Jul 3, 7 AM $ 0.146
-0.57%
$ 7.8 million $ 9,563
Jul 3, 6 AM $ 0.147
+0.46%
$ 7.86 million $ 9,101
Jul 3, 5 AM $ 0.147
+0.39%
$ 7.85 million $ 9,001