RIPPLEFOX Historical Data

CNY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.146
+0.08%
$ 7.81 million $ 8,870
Jul 3, 3 AM $ 0.146
+0.28%
$ 7.83 million $ 8,878
Jul 3, 2 AM $ 0.146
-0.28%
$ 7.81 million $ 9,041
Jul 3, 1 AM $ 0.146
+0.31%
$ 7.82 million $ 9,343
Jul 3, 12 AM $ 0.146
-0.39%
$ 7.79 million $ 9,658
Jul 2, 11 PM $ 0.146
+0.62%
$ 7.81 million $ 9,729
Jul 2, 10 PM $ 0.145
+0.56%
$ 7.76 million $ 9,661
Jul 2, 9 PM $ 0.144
-0.11%
$ 7.73 million $ 9,757
Jul 2, 8 PM $ 0.145
-0.05%
$ 7.74 million $ 9,779
Jul 2, 7 PM $ 0.145
-0.59%
$ 7.74 million $ 9,785
Jul 2, 6 PM $ 0.145
+0.10%
$ 7.78 million $ 9,810
Jul 2, 5 PM $ 0.146
-0.13%
$ 7.79 million $ 9,887
Jul 2, 4 PM $ 0.143
-0.56%
$ 7.67 million $ 9,924
Jul 2, 3 PM $ 0.144
+0.41%
$ 7.7 million $ 9,756
Jul 2, 2 PM $ 0.144
-2.44%
$ 7.68 million $ 9,873
Jul 2, 1 PM $ 0.148
+0.66%
$ 7.91 million $ 4,315
Jul 2, 12 PM $ 0.147
-0.08%
$ 7.86 million $ 3,958
Jul 2, 11 AM $ 0.147
-0.13%
$ 7.86 million $ 3,745
Jul 2, 10 AM $ 0.147
+0.21%
$ 7.88 million $ 3,656
Jul 2, 9 AM $ 0.147
+0.45%
$ 7.89 million $ 4,961
Jul 2, 8 AM $ 0.147
+0.58%
$ 7.84 million $ 3,451
Jul 2, 7 AM $ 0.146
+0.06%
$ 7.79 million $ 3,413
Jul 2, 6 AM $ 0.146
+0.21%
$ 7.82 million $ 3,409
Jul 2, 5 AM $ 0.146
-0.57%
$ 7.83 million $ 3,491
Jul 2, 4 AM $ 0.147
-0.15%
$ 7.86 million $ 3,510
Jul 2, 3 AM $ 0.148
+0.40%
$ 7.9 million $ 3,660
Jul 2, 2 AM $ 0.147
+0.01%
$ 7.86 million $ 3,535
Jul 2, 1 AM $ 0.147
+0.78%
$ 7.88 million $ 3,522
Jul 2, 12 AM $ 0.145
-0.10%
$ 7.75 million $ 3,247
Jul 1, 11 PM $ 0.145
-0.62%
$ 7.77 million $ 3,169
Jul 1, 10 PM $ 0.147
-0.30%
$ 7.85 million $ 3,196
Jul 1, 9 PM $ 0.147
+0.53%
$ 7.87 million $ 3,191
Jul 1, 8 PM $ 0.146
-0.44%
$ 7.82 million $ 3,093
Jul 1, 7 PM $ 0.147
+0.27%
$ 7.87 million $ 3,279
Jul 1, 6 PM $ 0.147
+0.09%
$ 7.86 million $ 3,278
Jul 1, 5 PM $ 0.146
+0.13%
$ 7.83 million $ 3,324
Jul 1, 4 PM $ 0.147
-0.01%
$ 7.87 million $ 3,393
Jul 1, 3 PM $ 0.147
+0.53%
$ 7.88 million $ 3,380
Jul 1, 2 PM $ 0.146
-0.33%
$ 7.83 million $ 3,201
Jul 1, 1 PM $ 0.146
+1.70%
$ 7.82 million $ 3,221
Jul 1, 12 PM $ 0.144
-0.12%
$ 7.71 million $ 3,110
Jul 1, 11 AM $ 0.144
-0.28%
$ 7.71 million $ 3,120
Jul 1, 10 AM $ 0.145
-1.08%
$ 7.73 million $ 3,129
Jul 1, 9 AM $ 0.147
+1.24%
$ 7.85 million $ 1,373
Jul 1, 8 AM $ 0.145
-0.36%
$ 7.74 million $ 1,302
Jul 1, 7 AM $ 0.145
+0.18%
$ 7.76 million $ 1,304
Jul 1, 6 AM $ 0.146
-0.36%
$ 7.8 million $ 1,733
Jul 1, 5 AM $ 0.146
-0.24%
$ 7.82 million $ 1,670
Jul 1, 4 AM $ 0.146
-1.18%
$ 7.82 million $ 1,684
Jul 1, 3 AM $ 0.147
-0.12%
$ 7.88 million $ 1,571