Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.147
+0.14%
$7.85 million $2,829
Aug 13, 3 PM $0.147
-0.56%
$7.86 million $2,832
Aug 13, 2 PM $0.148
+0.44%
$7.92 million $2,917
Aug 13, 1 PM $0.148
-0.01%
$7.9 million $2,910
Aug 13, 12 PM $0.148
-0.10%
$7.9 million $6,412
Aug 13, 11 AM $0.148
-0.09%
$7.9 million $6,396
Aug 13, 10 AM $0.148
-0.18%
$7.91 million $4,967
Aug 13, 9 AM $0.148
+0.06%
$7.94 million $4,988
Aug 13, 8 AM $0.148
-0.08%
$7.94 million $4,988
Aug 13, 7 AM $0.149
-0.09%
$7.95 million $4,993
Aug 13, 6 AM $0.149
+0.15%
$7.96 million $4,997
Aug 13, 5 AM $0.149
+0.32%
$7.95 million $4,997
Aug 13, 4 AM $0.148
-0.03%
$7.93 million $4,975
Aug 13, 3 AM $0.148
-0.11%
$7.93 million $4,973
Aug 13, 2 AM $0.148
+0.23%
$7.92 million $4,969
Aug 13, 1 AM $0.148
+0.37%
$7.91 million $3,654
Aug 13, 12 AM $0.147
-0.04%
$7.88 million $3,599
Aug 12, 11 PM $0.147
+0.26%
$7.88 million $3,599
Aug 12, 10 PM $0.147
+0.36%
$7.87 million $3,586
Aug 12, 9 PM $0.147
-0.25%
$7.85 million $3,685
Aug 12, 8 PM $0.147
+0.09%
$7.87 million $3,695
Aug 12, 7 PM $0.147
-0.13%
$7.86 million $3,881
Aug 12, 6 PM $0.147
-0.19%
$7.87 million $3,885
Aug 12, 5 PM $0.147
-0.17%
$7.88 million $3,921
Aug 12, 4 PM $0.147
-0.38%
$7.89 million $4,079
Aug 12, 3 PM $0.148
+0.52%
$7.92 million $4,144
Aug 12, 2 PM $0.147
-0.15%
$7.88 million $6,311
Aug 12, 1 PM $0.148
+0.39%
$7.92 million $6,958
Aug 12, 12 PM $0.147
-0.53%
$7.88 million $3,441
Aug 12, 11 AM $0.148
+0.10%
$7.92 million $3,470
Aug 12, 10 AM $0.148
-0.18%
$7.92 million $3,468
Aug 12, 9 AM $0.148
+0.55%
$7.94 million $3,476
Aug 12, 8 AM $0.147
-0.31%
$7.89 million $3,455
Aug 12, 7 AM $0.148
-0.09%
$7.9 million $5,345
Aug 12, 6 AM $0.148
-0.14%
$7.9 million $6,463
Aug 12, 5 AM $0.148
+0.21%
$7.92 million $6,473
Aug 12, 4 AM $0.148
+0.08%
$7.91 million $6,466
Aug 12, 3 AM $0.148
+0.02%
$7.91 million $6,461
Aug 12, 2 AM $0.148
-0.34%
$7.9 million $6,454
Aug 12, 1 AM $0.148
-0.04%
$7.91 million $6,430
Aug 12, 12 AM $0.148
-0.02%
$7.89 million $6,420
Aug 11, 11 PM $0.148
+0.28%
$7.9 million $6,427
Aug 11, 10 PM $0.148
-0.14%
$7.89 million $6,418
Aug 11, 9 PM $0.148
+0.38%
$7.92 million $6,457
Aug 11, 8 PM $0.147
-0.63%
$7.88 million $6,319
Aug 11, 7 PM $0.148
+0.30%
$7.92 million $6,154
Aug 11, 6 PM $0.148
-0.27%
$7.9 million $6,136
Aug 11, 5 PM $0.148
+0.28%
$7.93 million $6,127
Aug 11, 4 PM $0.148
+0.32%
$7.9 million $6,027
Aug 11, 3 PM $0.148
-0.15%
$7.91 million $5,899