RIPPLEFOX Historical Data

CNY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.148
-0.03%
$ 7.9 million $ 1,527
Jul 1, 1 AM $ 0.147
+0.46%
$ 7.88 million $ 1,282
Jul 1, 12 AM $ 0.146
-0.33%
$ 7.81 million $ 1,119
Jun 30, 11 PM $ 0.146
+0.12%
$ 7.81 million $ 1,120
Jun 30, 10 PM $ 0.146
+0.01%
$ 7.8 million $ 1,119
Jun 30, 9 PM $ 0.146
-0.41%
$ 7.8 million $ 1,114
Jun 30, 8 PM $ 0.146
-0.55%
$ 7.82 million $ 1,088
Jun 30, 7 PM $ 0.147
+0.07%
$ 7.86 million $ 905
Jun 30, 6 PM $ 0.147
-0.06%
$ 7.84 million $ 963
Jun 30, 5 PM $ 0.147
-0.01%
$ 7.85 million $ 882
Jun 30, 4 PM $ 0.146
-0.54%
$ 7.8 million $ 850
Jun 30, 3 PM $ 0.146
+0.23%
$ 7.82 million $ 856
Jun 30, 2 PM $ 0.147
+0.90%
$ 7.84 million $ 846
Jun 30, 1 PM $ 0.145
+0.36%
$ 7.76 million $ 776
Jun 30, 12 PM $ 0.144
-0.84%
$ 7.7 million $ 774
Jun 30, 11 AM $ 0.145
-0.47%
$ 7.75 million $ 829
Jun 30, 10 AM $ 0.145
+0.16%
$ 7.78 million $ 831
Jun 30, 9 AM $ 0.145
-0.03%
$ 7.76 million $ 812
Jun 30, 8 AM $ 0.145
-0.39%
$ 7.78 million $ 811
Jun 30, 7 AM $ 0.146
-0.94%
$ 7.81 million $ 815
Jun 30, 6 AM $ 0.147
+0.14%
$ 7.87 million $ 380
Jun 30, 5 AM $ 0.147
+0.02%
$ 7.85 million $ 380
Jun 30, 4 AM $ 0.147
+0.59%
$ 7.85 million $ 309
Jun 30, 3 AM $ 0.146
+1.13%
$ 7.81 million $ 255
Jun 30, 2 AM $ 0.144
-0.03%
$ 7.71 million $ 295
Jun 30, 1 AM $ 0.144
+0.02%
$ 7.72 million $ 313
Jun 30, 12 AM $ 0.144
-0.81%
$ 7.72 million $ 416
Jun 29, 11 PM $ 0.145
-0.36%
$ 7.77 million $ 619
Jun 29, 10 PM $ 0.146
-0.29%
$ 7.8 million $ 622
Jun 29, 9 PM $ 0.146
-0.22%
$ 7.81 million $ 624
Jun 29, 8 PM $ 0.147
-0.60%
$ 7.85 million $ 619
Jun 29, 7 PM $ 0.147
+0.63%
$ 7.88 million $ 624
Jun 29, 6 PM $ 0.146
-1.00%
$ 7.82 million $ 563
Jun 29, 5 PM $ 0.147
+1.03%
$ 7.88 million $ 521
Jun 29, 4 PM $ 0.145
-0.56%
$ 8.46 million $ 475
Jun 29, 3 PM $ 0.145
+0.47%
$ 8.5 million $ 467
Jun 29, 2 PM $ 0.145
-0.05%
$ 8.48 million $ 532
Jun 29, 1 PM $ 0.147
+0.17%
$ 8.57 million $ 543
Jun 29, 12 PM $ 0.147
+0.61%
$ 8.61 million $ 547
Jun 29, 11 AM $ 0.147
-0.29%
$ 8.57 million $ 478
Jun 29, 10 AM $ 0.147
+0.26%
$ 8.59 million $ 455
Jun 29, 9 AM $ 0.146
+0.42%
$ 8.57 million $ 453
Jun 29, 8 AM $ 0.146
-0.50%
$ 8.52 million $ 452
Jun 29, 7 AM $ 0.146
-0.01%
$ 8.56 million $ 453
Jun 29, 6 AM $ 0.147
+0.61%
$ 8.58 million $ 460
Jun 29, 5 AM $ 0.146
+0.00%
$ 8.52 million $ 458
Jun 29, 4 AM $ 0.146
-0.59%
$ 8.54 million $ 457
Jun 29, 3 AM $ 0.147
+0.42%
$ 8.61 million $ 458
Jun 29, 2 AM $ 0.146
-0.16%
$ 8.54 million $ 437
Jun 29, 1 AM $ 0.146
+0.68%
$ 8.54 million $ 415