RIPPLEFOX Historical Data

CNY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.144
-1.35%
$ 8.44 million $ 290
Jun 28, 11 PM $ 0.146
+1.15%
$ 8.57 million $ 293
Jun 28, 10 PM $ 0.145
+0.11%
$ 8.48 million $ 91
Jun 28, 9 PM $ 0.145
+0.05%
$ 8.5 million $ 91
Jun 28, 8 PM $ 0.145
+0.61%
$ 8.5 million $ 91
Jun 28, 7 PM $ 0.145
+0.26%
$ 8.5 million $ 90
Jun 28, 6 PM $ 0.145
-0.13%
$ 8.47 million $ 91
Jun 28, 5 PM $ 0.145
-0.17%
$ 8.47 million $ 91
Jun 28, 4 PM $ 0.145
-0.64%
$ 8.48 million $ 91
Jun 28, 3 PM $ 0.146
+0.27%
$ 8.57 million $ 93
Jun 28, 2 PM $ 0.146
+0.37%
$ 8.55 million $ 236
Jun 28, 1 PM $ 0.146
-0.04%
$ 8.52 million $ 517
Jun 28, 12 PM $ 0.146
+0.22%
$ 8.54 million $ 546
Jun 28, 11 AM $ 0.146
-0.02%
$ 8.52 million $ 546
Jun 28, 10 AM $ 0.145
-0.51%
$ 8.51 million $ 539
Jun 28, 9 AM $ 0.146
-0.23%
$ 8.57 million $ 541
Jun 28, 8 AM $ 0.146
+0.22%
$ 8.55 million $ 1,074
Jun 28, 7 AM $ 0.146
+0.62%
$ 8.53 million $ 1,067
Jun 28, 6 AM $ 0.145
-0.12%
$ 8.48 million $ 1,053
Jun 28, 5 AM $ 0.145
-0.47%
$ 8.48 million $ 1,057
Jun 28, 4 AM $ 0.145
-0.13%
$ 8.5 million $ 1,064
Jun 28, 3 AM $ 0.145
+0.28%
$ 8.51 million $ 1,068
Jun 28, 2 AM $ 0.145
-0.21%
$ 8.5 million $ 1,117
Jun 28, 1 AM $ 0.146
-0.05%
$ 8.51 million $ 1,153
Jun 28, 12 AM $ 0.145
+0.09%
$ 8.51 million $ 1,182
Jun 27, 11 PM $ 0.145
-0.01%
$ 8.51 million $ 1,179
Jun 27, 10 PM $ 0.145
-0.30%
$ 8.5 million $ 1,174
Jun 27, 9 PM $ 0.146
+0.15%
$ 8.54 million $ 1,176
Jun 27, 8 PM $ 0.146
+0.00%
$ 8.53 million $ 1,177
Jun 27, 7 PM $ 0.146
+0.04%
$ 8.52 million $ 1,179
Jun 27, 6 PM $ 0.146
-0.04%
$ 8.52 million $ 1,181
Jun 27, 5 PM $ 0.146
-0.81%
$ 8.53 million $ 1,175
Jun 27, 4 PM $ 0.147
-0.26%
$ 8.61 million $ 1,185
Jun 27, 3 PM $ 0.148
-0.04%
$ 8.64 million $ 1,314
Jun 27, 2 PM $ 0.148
+0.38%
$ 8.65 million $ 1,316
Jun 27, 1 PM $ 0.147
+0.19%
$ 8.6 million $ 1,427
Jun 27, 12 PM $ 0.147
-0.06%
$ 8.57 million $ 1,307
Jun 27, 11 AM $ 0.146
-0.15%
$ 8.56 million $ 1,310
Jun 27, 10 AM $ 0.146
-0.03%
$ 8.57 million $ 1,306
Jun 27, 9 AM $ 0.146
+0.12%
$ 8.56 million $ 1,306
Jun 27, 8 AM $ 0.146
-0.26%
$ 8.55 million $ 779
Jun 27, 7 AM $ 0.147
+0.00%
$ 8.58 million $ 1,705
Jun 27, 6 AM $ 0.146
+0.20%
$ 8.56 million $ 1,784
Jun 27, 5 AM $ 0.146
-0.55%
$ 8.54 million $ 1,928
Jun 27, 4 AM $ 0.147
+0.14%
$ 8.59 million $ 1,937
Jun 27, 3 AM $ 0.147
-0.20%
$ 8.58 million $ 1,988
Jun 27, 2 AM $ 0.148
+0.57%
$ 8.64 million $ 1,986
Jun 27, 1 AM $ 0.147
+0.41%
$ 8.58 million $ 5,231
Jun 27, 12 AM $ 0.146
-0.35%
$ 8.54 million $ 5,220
Jun 26, 11 PM $ 0.146
+0.17%
$ 8.56 million $ 5,231