Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.148
+0.03%
$7.91 million $1,808
Aug 7, 9 AM $0.148
-0.18%
$7.92 million $1,809
Aug 7, 8 AM $0.148
+0.23%
$7.91 million $1,791
Aug 7, 7 AM $0.148
+0.34%
$7.9 million $1,697
Aug 7, 6 AM $0.147
+0.60%
$7.89 million $1,694
Aug 7, 5 AM $0.146
-0.17%
$7.83 million $1,701
Aug 7, 4 AM $0.146
+0.28%
$7.83 million $1,691
Aug 7, 3 AM $0.146
-0.14%
$7.82 million $1,694
Aug 7, 2 AM $0.147
-0.64%
$7.85 million $13,056
Aug 7, 1 AM $0.148
-0.02%
$7.89 million $14,875
Aug 7, 12 AM $0.147
+0.09%
$7.88 million $15,588
Aug 6, 11 PM $0.147
-0.19%
$7.87 million $15,567
Aug 6, 10 PM $0.148
+0.13%
$7.89 million $15,608
Aug 6, 9 PM $0.147
+0.14%
$7.88 million $15,587
Aug 6, 8 PM $0.147
-0.29%
$7.86 million $15,550
Aug 6, 7 PM $0.148
+0.29%
$7.9 million $15,619
Aug 6, 6 PM $0.147
-0.36%
$7.86 million $15,448
Aug 6, 5 PM $0.148
-0.49%
$7.91 million $15,586
Aug 6, 4 PM $0.148
-0.33%
$7.94 million $15,640
Aug 6, 3 PM $0.149
+0.20%
$7.98 million $15,746
Aug 6, 2 PM $0.149
+0.11%
$7.95 million $15,707
Aug 6, 1 PM $0.148
+0.20%
$7.94 million $15,691
Aug 6, 12 PM $0.148
-0.24%
$7.92 million $20,563
Aug 6, 11 AM $0.149
+0.35%
$7.95 million $22,885
Aug 6, 10 AM $0.148
+0.23%
$7.93 million $24,406
Aug 6, 9 AM $0.148
-1.34%
$7.91 million $24,359
Aug 6, 8 AM $0.15
+0.40%
$8.02 million $24,394
Aug 6, 7 AM $0.149
-0.19%
$7.99 million $24,352
Aug 6, 6 AM $0.15
-0.02%
$8.01 million $24,402
Aug 6, 5 AM $0.15
+0.27%
$8.01 million $24,400
Aug 6, 4 AM $0.149
+0.33%
$7.98 million $24,308
Aug 6, 3 AM $0.149
+0.89%
$7.95 million $24,235
Aug 6, 2 AM $0.147
+0.58%
$7.89 million $12,871
Aug 6, 1 AM $0.146
-0.64%
$7.83 million $11,082
Aug 6, 12 AM $0.147
+0.15%
$7.88 million $10,351
Aug 5, 11 PM $0.147
+0.06%
$7.87 million $10,340
Aug 5, 10 PM $0.147
-0.12%
$7.88 million $10,348
Aug 5, 9 PM $0.148
-0.28%
$7.9 million $10,372
Aug 5, 8 PM $0.148
+0.07%
$7.93 million $10,362
Aug 5, 7 PM $0.148
+0.24%
$7.94 million $10,373
Aug 5, 6 PM $0.148
-0.40%
$7.93 million $10,350
Aug 5, 5 PM $0.149
+0.23%
$7.96 million $10,362
Aug 5, 4 PM $0.148
+0.36%
$7.94 million $10,332
Aug 5, 3 PM $0.148
-0.49%
$7.91 million $10,267
Aug 5, 2 PM $0.148
-0.11%
$7.94 million $10,294
Aug 5, 1 PM $0.148
+0.52%
$7.93 million $10,296
Aug 5, 12 PM $0.148
+0.27%
$7.89 million $3,847
Aug 5, 11 AM $0.147
+0.82%
$7.87 million $3,846
Aug 5, 10 AM $0.146
-0.17%
$7.81 million $13
Aug 5, 9 AM $0.146
+0.06%
$7.83 million $13