RIPPLEFOX Historical Data

CNY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.146
-0.16%
$ 8.52 million $ 5,218
Jun 26, 9 PM $ 0.146
+0.03%
$ 8.53 million $ 5,213
Jun 26, 8 PM $ 0.146
-0.22%
$ 8.53 million $ 5,176
Jun 26, 7 PM $ 0.146
+0.54%
$ 8.55 million $ 5,190
Jun 26, 6 PM $ 0.146
-0.12%
$ 8.52 million $ 5,163
Jun 26, 5 PM $ 0.146
+0.22%
$ 8.54 million $ 5,263
Jun 26, 4 PM $ 0.146
-0.31%
$ 8.52 million $ 5,295
Jun 26, 3 PM $ 0.146
-0.17%
$ 8.55 million $ 5,163
Jun 26, 2 PM $ 0.146
+0.19%
$ 8.53 million $ 4,972
Jun 26, 1 PM $ 0.145
+1.21%
$ 8.48 million $ 18,303
Jun 26, 12 PM $ 0.145
+0.86%
$ 8.46 million $ 19,737
Jun 26, 11 AM $ 0.144
-0.04%
$ 8.41 million $ 19,773
Jun 26, 10 AM $ 0.145
-0.06%
$ 8.47 million $ 19,825
Jun 26, 9 AM $ 0.145
-0.26%
$ 8.49 million $ 19,963
Jun 26, 8 AM $ 0.145
-0.92%
$ 8.51 million $ 20,179
Jun 26, 7 AM $ 0.147
-0.37%
$ 8.58 million $ 19,379
Jun 26, 6 AM $ 0.146
+0.20%
$ 8.54 million $ 19,434
Jun 26, 5 AM $ 0.147
+0.47%
$ 8.59 million $ 19,162
Jun 26, 4 AM $ 0.147
-0.04%
$ 8.59 million $ 19,110
Jun 26, 3 AM $ 0.145
+1.05%
$ 8.51 million $ 19,082
Jun 26, 2 AM $ 0.145
-0.12%
$ 8.48 million $ 18,969
Jun 26, 1 AM $ 0.145
-1.02%
$ 8.48 million $ 15,572
Jun 26, 12 AM $ 0.147
+0.15%
$ 8.58 million $ 15,715
Jun 25, 11 PM $ 0.147
+0.20%
$ 8.59 million $ 15,799
Jun 25, 10 PM $ 0.146
+0.02%
$ 8.57 million $ 15,844
Jun 25, 9 PM $ 0.146
+0.72%
$ 8.56 million $ 15,884
Jun 25, 8 PM $ 0.146
+0.03%
$ 8.51 million $ 15,751
Jun 25, 7 PM $ 0.145
-0.22%
$ 8.51 million $ 16,024
Jun 25, 6 PM $ 0.146
-0.80%
$ 8.53 million $ 16,051
Jun 25, 5 PM $ 0.147
+1.41%
$ 8.62 million $ 16,343
Jun 25, 4 PM $ 0.145
-0.31%
$ 8.51 million $ 16,275
Jun 25, 3 PM $ 0.146
-0.41%
$ 8.52 million $ 16,321
Jun 25, 2 PM $ 0.147
+1.08%
$ 8.59 million $ 16,356
Jun 25, 1 PM $ 0.145
-0.95%
$ 8.45 million $ 5,410
Jun 25, 12 PM $ 0.146
+0.29%
$ 8.54 million $ 872
Jun 25, 11 AM $ 0.145
+0.52%
$ 8.51 million $ 864
Jun 25, 10 AM $ 0.145
-0.44%
$ 8.48 million $ 1,077
Jun 25, 9 AM $ 0.146
-0.91%
$ 8.52 million $ 1,084
Jun 25, 8 AM $ 0.147
-0.17%
$ 8.59 million $ 971
Jun 25, 7 AM $ 0.147
-0.17%
$ 8.61 million $ 967
Jun 25, 6 AM $ 0.147
+0.08%
$ 8.61 million $ 969
Jun 25, 5 AM $ 0.147
+0.86%
$ 8.61 million $ 958
Jun 25, 4 AM $ 0.145
-0.01%
$ 8.47 million $ 967
Jun 25, 3 AM $ 0.145
-0.08%
$ 8.47 million $ 966
Jun 25, 2 AM $ 0.145
-0.28%
$ 8.49 million $ 972
Jun 25, 1 AM $ 0.145
-0.07%
$ 8.49 million $ 995
Jun 25, 12 AM $ 0.145
+0.03%
$ 8.49 million $ 994
Jun 24, 11 PM $ 0.145
-1.36%
$ 8.5 million $ 1,004
Jun 24, 10 PM $ 0.147
-0.32%
$ 8.63 million $ 847
Jun 24, 9 PM $ 0.148
+0.07%
$ 8.66 million $ 869