Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.146
-0.14%
$7.83 million $13
Aug 5, 7 AM $0.146
-0.46%
$7.83 million $13
Aug 5, 6 AM $0.147
-0.03%
$7.85 million $12
Aug 5, 5 AM $0.147
+0.26%
$7.86 million $12
Aug 5, 4 AM $0.147
-0.01%
$7.84 million $12
Aug 5, 3 AM $0.147
-0.53%
$7.84 million $12
Aug 5, 2 AM $0.148
+0.10%
$7.9 million $12
Aug 5, 1 AM $0.147
+0.25%
$7.87 million $12
Aug 5, 12 AM $0.147
-0.24%
$7.87 million $12
Aug 4, 11 PM $0.148
-0.09%
$7.89 million $12
Aug 4, 10 PM $0.148
+0.06%
$7.9 million $12
Aug 4, 9 PM $0.148
-0.12%
$7.91 million $12
Aug 4, 8 PM $0.148
-0.01%
$7.93 million $13
Aug 4, 7 PM $0.148
+0.28%
$7.93 million $13
Aug 4, 6 PM $0.148
+0.24%
$7.91 million $13
Aug 4, 5 PM $0.148
+0.02%
$7.91 million $13
Aug 4, 4 PM $0.148
-0.18%
$7.9 million $13
Aug 4, 3 PM $0.148
+0.20%
$7.92 million $13
Aug 4, 2 PM $0.148
+0.39%
$7.9 million $13
Aug 4, 1 PM $0.147
-0.34%
$7.89 million $217
Aug 4, 12 PM $0.148
-0.02%
$7.92 million $207
Aug 4, 11 AM $0.148
+0.35%
$7.93 million $2,343
Aug 4, 10 AM $0.148
+0.24%
$7.91 million $2,338
Aug 4, 9 AM $0.147
-0.08%
$7.89 million $2,378
Aug 4, 8 AM $0.148
-0.30%
$7.91 million $2,382
Aug 4, 7 AM $0.148
+0.46%
$7.93 million $2,391
Aug 4, 6 AM $0.148
-0.27%
$7.89 million $2,379
Aug 4, 5 AM $0.148
-0.17%
$7.92 million $2,410
Aug 4, 4 AM $0.148
+0.32%
$7.94 million $2,408
Aug 4, 3 AM $0.148
-0.05%
$7.92 million $3,563
Aug 4, 2 AM $0.148
+0.11%
$7.93 million $3,566
Aug 4, 1 AM $0.148
+0.65%
$7.92 million $3,564
Aug 4, 12 AM $0.147
-0.50%
$7.87 million $3,540
Aug 3, 11 PM $0.148
+0.08%
$7.91 million $3,557
Aug 3, 10 PM $0.148
+0.05%
$7.91 million $3,559
Aug 3, 9 PM $0.148
+0.09%
$7.94 million $4,680
Aug 3, 8 PM $0.148
+0.23%
$7.93 million $4,688
Aug 3, 7 PM $0.148
-0.19%
$7.91 million $4,674
Aug 3, 6 PM $0.148
+0.02%
$7.93 million $4,687
Aug 3, 5 PM $0.148
-0.03%
$7.93 million $4,683
Aug 3, 4 PM $0.148
-0.66%
$7.93 million $4,683
Aug 3, 3 PM $0.149
+0.35%
$7.98 million $4,726
Aug 3, 2 PM $0.149
+0.12%
$7.97 million $4,718
Aug 3, 1 PM $0.149
+0.72%
$7.95 million $4,593
Aug 3, 12 PM $0.148
+0.15%
$7.9 million $4,574
Aug 3, 11 AM $0.147
-0.39%
$7.88 million $2,427
Aug 3, 10 AM $0.148
-0.18%
$7.93 million $2,440
Aug 3, 9 AM $0.148
+0.33%
$7.94 million $2,444
Aug 3, 8 AM $0.148
-0.05%
$7.92 million $2,391
Aug 3, 7 AM $0.148
-0.07%
$7.92 million $2,392