Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.148
-0.41%
$7.93 million $2,394
Aug 3, 5 AM $0.149
+0.12%
$7.96 million $2,823
Aug 3, 4 AM $0.148
+0.19%
$7.94 million $4,633
Aug 3, 3 AM $0.148
+0.64%
$7.93 million $4,744
Aug 3, 2 AM $0.147
-0.09%
$7.88 million $3,533
Aug 3, 1 AM $0.148
-0.48%
$7.89 million $13,571
Aug 3, 12 AM $0.148
-0.43%
$7.94 million $13,646
Aug 2, 11 PM $0.149
+0.02%
$7.97 million $34,159
Aug 2, 10 PM $0.149
-0.43%
$7.97 million $34,176
Aug 2, 9 PM $0.149
+0.34%
$7.99 million $33,477
Aug 2, 8 PM $0.149
+0.01%
$7.96 million $33,365
Aug 2, 7 PM $0.149
+0.04%
$7.96 million $33,366
Aug 2, 6 PM $0.149
-0.11%
$7.96 million $33,350
Aug 2, 5 PM $0.149
+0.17%
$7.97 million $33,383
Aug 2, 4 PM $0.149
+0.24%
$7.95 million $33,338
Aug 2, 3 PM $0.149
-0.13%
$7.95 million $33,307
Aug 2, 2 PM $0.149
+0.34%
$7.96 million $33,344
Aug 2, 1 PM $0.148
+0.29%
$7.93 million $33,244
Aug 2, 12 PM $0.148
-0.22%
$7.91 million $33,147
Aug 2, 11 AM $0.148
-0.15%
$7.92 million $33,192
Aug 2, 10 AM $0.148
-0.13%
$7.93 million $33,241
Aug 2, 9 AM $0.149
+0.44%
$7.95 million $33,316
Aug 2, 8 AM $0.148
-0.33%
$7.92 million $33,218
Aug 2, 7 AM $0.149
+0.16%
$7.95 million $33,345
Aug 2, 6 AM $0.149
-0.40%
$7.95 million $33,312
Aug 2, 5 AM $0.149
-0.38%
$7.96 million $32,916
Aug 2, 4 AM $0.149
+0.60%
$7.98 million $31,130
Aug 2, 3 AM $0.148
+0.16%
$7.93 million $31,225
Aug 2, 2 AM $0.148
+0.81%
$7.91 million $31,176
Aug 2, 1 AM $0.147
-0.33%
$7.85 million $30,929
Aug 2, 12 AM $0.147
+0.07%
$7.87 million $20,803
Aug 1, 11 PM $0.146
-0.09%
$7.8 million $312
Aug 1, 10 PM $0.146
-0.88%
$7.81 million $313
Aug 1, 9 PM $0.147
+0.08%
$7.89 million $243
Aug 1, 8 PM $0.147
+0.47%
$7.86 million $2
Aug 1, 7 PM $0.146
-0.11%
$7.82 million $2
Aug 1, 6 PM $0.146
-0.45%
$7.83 million $2
Aug 1, 5 PM $0.147
-0.18%
$7.87 million $2
Aug 1, 4 PM $0.148
-0.11%
$7.89 million $2
Aug 1, 3 PM $0.148
-0.15%
$7.91 million $2
Aug 1, 2 PM $0.148
+0.13%
$7.92 million $2
Aug 1, 1 PM $0.148
-0.09%
$7.9 million $2
Aug 1, 12 PM $0.148
-0.02%
$7.91 million $2
Aug 1, 11 AM $0.148
+0.06%
$7.9 million $2
Aug 1, 10 AM $0.148
+0.17%
$7.9 million $2
Aug 1, 9 AM $0.148
-0.02%
$7.89 million $230
Aug 1, 8 AM $0.148
+0.03%
$7.89 million $229
Aug 1, 7 AM $0.148
-0.17%
$7.89 million $229
Aug 1, 6 AM $0.148
+0.02%
$7.91 million $332
Aug 1, 5 AM $0.148
-0.31%
$7.9 million $332