RIPPLEFOX Historical Data

CNY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.147
+0.07%
$8.59 million $1,076
Jun 22, 5 PM $0.146
-0.32%
$8.55 million $1,081
Jun 22, 4 PM $0.146
+0.62%
$8.55 million $1,080
Jun 22, 3 PM $0.146
+0.33%
$8.54 million $1,690
Jun 22, 2 PM $0.146
-1.77%
$8.51 million $1,715
Jun 22, 1 PM $0.148
-0.19%
$8.65 million $1,741
Jun 22, 12 PM $0.148
+0.00%
$8.67 million $1,567
Jun 22, 11 AM $0.148
+0.24%
$8.67 million $1,118
Jun 22, 10 AM $0.148
+0.17%
$8.63 million $1,009
Jun 22, 9 AM $0.147
-0.09%
$8.61 million $1,050
Jun 22, 8 AM $0.147
-0.34%
$8.6 million $1,088
Jun 22, 7 AM $0.148
+0.87%
$8.64 million $1,090
Jun 22, 6 AM $0.147
-0.12%
$8.59 million $1,083
Jun 22, 5 AM $0.147
+0.30%
$8.62 million $1,087
Jun 22, 4 AM $0.147
+0.79%
$8.59 million $1,086
Jun 22, 3 AM $0.146
-0.43%
$8.56 million $1,074
Jun 22, 2 AM $0.147
-0.35%
$8.6 million $1,084
Jun 22, 1 AM $0.148
-0.04%
$8.65 million $1,084
Jun 22, 12 AM $0.148
+1.06%
$8.64 million $1,012
Jun 21, 11 PM $0.147
-0.07%
$8.59 million $807
Jun 21, 10 PM $0.147
-0.48%
$8.6 million $814
Jun 21, 9 PM $0.147
+0.14%
$8.61 million $819
Jun 21, 8 PM $0.147
-0.37%
$8.61 million $815
Jun 21, 7 PM $0.148
-0.17%
$8.63 million $819
Jun 21, 6 PM $0.148
+0.27%
$8.63 million $812
Jun 21, 5 PM $0.147
+0.13%
$8.63 million $811
Jun 21, 4 PM $0.148
-0.48%
$8.64 million $889
Jun 21, 3 PM $0.148
+0.68%
$8.68 million $294
Jun 21, 2 PM $0.147
+0.06%
$8.6 million $7,060
Jun 21, 1 PM $0.147
+0.16%
$8.61 million $7,040
Jun 21, 12 PM $0.147
-0.21%
$8.59 million $7,038
Jun 21, 11 AM $0.147
-0.52%
$8.61 million $6,997
Jun 21, 10 AM $0.148
+0.37%
$8.66 million $7,041
Jun 21, 9 AM $0.147
+0.07%
$8.61 million $7,058
Jun 21, 8 AM $0.147
-0.20%
$8.62 million $6,993
Jun 21, 7 AM $0.148
+0.01%
$8.64 million $6,965
Jun 21, 6 AM $0.147
+0.01%
$8.63 million $7,010
Jun 21, 5 AM $0.148
-0.35%
$8.63 million $6,937
Jun 21, 4 AM $0.148
+0.09%
$8.66 million $7,061
Jun 21, 3 AM $0.148
+0.24%
$8.65 million $7,060
Jun 21, 2 AM $0.148
+0.00%
$8.65 million $7,053
Jun 21, 1 AM $0.148
+0.03%
$8.63 million $7,073
Jun 21, 12 AM $0.148
-0.22%
$8.63 million $7,066
Jun 20, 11 PM $0.148
+0.00%
$8.66 million $7,208
Jun 20, 10 PM $0.148
+0.41%
$8.66 million $7,217
Jun 20, 9 PM $0.147
+0.17%
$8.61 million $7,250
Jun 20, 8 PM $0.147
+0.11%
$8.6 million $7,225
Jun 20, 7 PM $0.146
-0.24%
$8.56 million $7,220
Jun 20, 6 PM $0.147
+0.26%
$8.6 million $7,219
Jun 20, 5 PM $0.147
-0.17%
$8.58 million $7,211