RIPPLEFOX Historical Data

CNY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.147
-0.34%
$8.59 million $7,100
Jun 20, 3 PM $0.148
+0.30%
$8.63 million $7,098
Jun 20, 2 PM $0.146
-0.35%
$8.57 million $299
Jun 20, 1 PM $0.147
-0.54%
$8.58 million $488
Jun 20, 12 PM $0.148
+0.00%
$8.65 million $490
Jun 20, 11 AM $0.148
+0.02%
$8.65 million $496
Jun 20, 10 AM $0.148
+0.03%
$8.67 million $491
Jun 20, 9 AM $0.148
+0.24%
$8.66 million $495
Jun 20, 8 AM $0.148
-0.17%
$8.63 million $494
Jun 20, 7 AM $0.148
-0.11%
$8.66 million $494
Jun 20, 6 AM $0.148
+0.12%
$8.67 million $495
Jun 20, 5 AM $0.148
+0.04%
$8.66 million $495
Jun 20, 4 AM $0.148
+0.27%
$8.64 million $422
Jun 20, 3 AM $0.147
-0.05%
$8.62 million $496
Jun 20, 2 AM $0.147
-0.22%
$8.62 million $547
Jun 20, 1 AM $0.147
-0.31%
$8.63 million $535
Jun 20, 12 AM $0.148
+0.20%
$8.65 million $505
Jun 19, 11 PM $0.148
+0.00%
$8.63 million $382
Jun 19, 10 PM $0.147
+0.31%
$8.62 million $383
Jun 19, 9 PM $0.147
+0.00%
$8.6 million $381
Jun 19, 8 PM $0.147
+0.15%
$8.63 million $381
Jun 19, 7 PM $0.147
-0.11%
$8.61 million $475
Jun 19, 6 PM $0.147
-0.64%
$8.58 million $550
Jun 19, 5 PM $0.147
-0.14%
$8.61 million $564
Jun 19, 4 PM $0.147
-0.12%
$8.61 million $791
Jun 19, 3 PM $0.147
-0.37%
$8.6 million $827
Jun 19, 2 PM $0.148
-0.72%
$8.63 million $833
Jun 19, 1 PM $0.148
+0.71%
$8.67 million $711
Jun 19, 12 PM $0.147
-0.43%
$8.6 million $663
Jun 19, 11 AM $0.147
+0.33%
$8.61 million $660
Jun 19, 10 AM $0.147
-0.16%
$8.6 million $663
Jun 19, 9 AM $0.147
-0.33%
$8.6 million $746
Jun 19, 8 AM $0.148
+1.06%
$8.63 million $749
Jun 19, 7 AM $0.147
-0.15%
$8.59 million $844
Jun 19, 6 AM $0.147
+0.27%
$8.62 million $879
Jun 19, 5 AM $0.147
+0.35%
$8.6 million $878
Jun 19, 4 AM $0.147
-0.39%
$8.61 million $893
Jun 19, 3 AM $0.148
+0.04%
$8.64 million $814
Jun 19, 2 AM $0.148
-0.19%
$8.64 million $896
Jun 19, 1 AM $0.148
-0.18%
$8.64 million $1,170
Jun 19, 12 AM $0.148
+0.25%
$8.65 million $1,501
Jun 18, 11 PM $0.148
-0.09%
$8.63 million $1,541
Jun 18, 10 PM $0.148
+0.30%
$8.64 million $1,541
Jun 18, 9 PM $0.148
-0.75%
$8.63 million $1,537
Jun 18, 8 PM $0.149
+0.27%
$8.69 million $9,362
Jun 18, 7 PM $0.148
+0.36%
$8.64 million $9,267
Jun 18, 6 PM $0.147
-0.03%
$8.63 million $9,184
Jun 18, 5 PM $0.148
-0.24%
$8.66 million $9,315
Jun 18, 4 PM $0.148
+0.60%
$8.66 million $9,123
Jun 18, 3 PM $0.147
+0.23%
$8.61 million $9,351