Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.148
+0.00%
$7.92 million $333
Aug 1, 3 AM $0.148
-0.04%
$7.92 million $332
Aug 1, 2 AM $0.148
+0.04%
$7.92 million $333
Aug 1, 1 AM $0.148
+0.07%
$7.91 million $333
Aug 1, 12 AM $0.148
+0.04%
$7.9 million $333
Jul 31, 11 PM $0.148
-0.03%
$7.9 million $360
Jul 31, 10 PM $0.148
+0.00%
$7.89 million $5,789
Jul 31, 9 PM $0.147
-0.18%
$7.88 million $9,094
Jul 31, 8 PM $0.148
-0.06%
$7.89 million $9,106
Jul 31, 7 PM $0.148
+0.12%
$7.91 million $9,130
Jul 31, 6 PM $0.148
-0.01%
$7.92 million $9,123
Jul 31, 5 PM $0.148
+0.52%
$7.93 million $9,202
Jul 31, 4 PM $0.147
+0.23%
$7.88 million $9,144
Jul 31, 3 PM $0.147
-0.34%
$7.86 million $9,113
Jul 31, 2 PM $0.147
-0.05%
$7.85 million $9,270
Jul 31, 1 PM $0.147
-0.61%
$7.88 million $9,313
Jul 31, 12 PM $0.148
+0.06%
$7.92 million $9,366
Jul 31, 11 AM $0.148
-0.28%
$7.92 million $9,365
Jul 31, 10 AM $0.148
+0.11%
$7.93 million $9,381
Jul 31, 9 AM $0.147
-0.12%
$7.89 million $9,203
Jul 31, 8 AM $0.148
-0.19%
$7.9 million $9,088
Jul 31, 7 AM $0.148
+0.22%
$7.91 million $9,104
Jul 31, 6 AM $0.148
+0.03%
$7.93 million $9,120
Jul 31, 5 AM $0.148
-0.22%
$7.92 million $9,038
Jul 31, 4 AM $0.148
+0.05%
$7.93 million $9,051
Jul 31, 3 AM $0.148
+0.20%
$7.93 million $9,052
Jul 31, 2 AM $0.148
-0.14%
$7.92 million $9,080
Jul 31, 1 AM $0.148
-0.45%
$7.92 million $9,941
Jul 31, 12 AM $0.148
-0.18%
$7.93 million $9,952
Jul 30, 11 PM $0.149
-0.23%
$7.96 million $9,925
Jul 30, 10 PM $0.149
-0.17%
$7.96 million $5,549
Jul 30, 9 PM $0.149
+0.23%
$7.96 million $2,338
Jul 30, 8 PM $0.148
-0.41%
$7.94 million $2,415
Jul 30, 7 PM $0.149
+0.33%
$7.97 million $3,354
Jul 30, 6 PM $0.148
-0.55%
$7.94 million $3,345
Jul 30, 5 PM $0.149
+0.04%
$7.98 million $3,463
Jul 30, 4 PM $0.149
-0.17%
$7.98 million $3,730
Jul 30, 3 PM $0.149
+0.00%
$7.99 million $3,737
Jul 30, 2 PM $0.149
+0.08%
$7.98 million $3,578
Jul 30, 1 PM $0.149
+0.35%
$7.99 million $3,494
Jul 30, 12 PM $0.149
-0.07%
$7.97 million $3,481
Jul 30, 11 AM $0.149
+0.45%
$7.97 million $3,494
Jul 30, 10 AM $0.148
-0.30%
$7.93 million $3,478
Jul 30, 9 AM $0.148
-0.04%
$7.94 million $3,482
Jul 30, 8 AM $0.148
+0.14%
$7.93 million $3,543
Jul 30, 7 AM $0.148
+0.05%
$7.92 million $3,582
Jul 30, 6 AM $0.148
-0.32%
$7.89 million $3,570
Jul 30, 5 AM $0.148
+0.19%
$7.91 million $3,698
Jul 30, 4 AM $0.148
-0.03%
$7.9 million $3,937
Jul 30, 3 AM $0.148
-0.06%
$7.91 million $3,941