Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.148
-0.47%
$7.91 million $3,943
Jul 30, 1 AM $0.149
+0.48%
$7.95 million $3,066
Jul 30, 12 AM $0.147
-0.70%
$7.87 million $3,039
Jul 29, 11 PM $0.148
+0.21%
$7.92 million $3,298
Jul 29, 10 PM $0.148
-0.25%
$7.92 million $2,250
Jul 29, 9 PM $0.148
+0.54%
$7.92 million $2,264
Jul 29, 8 PM $0.147
-0.51%
$7.88 million $2,142
Jul 29, 7 PM $0.146
-1.37%
$7.8 million $1,192
Jul 29, 6 PM $0.148
-0.38%
$7.93 million $1,211
Jul 29, 5 PM $0.148
+0.78%
$7.92 million $1,108
Jul 29, 4 PM $0.147
+0.07%
$7.86 million $839
Jul 29, 3 PM $0.145
-0.43%
$7.77 million $883
Jul 29, 2 PM $0.146
+0.04%
$7.81 million $902
Jul 29, 1 PM $0.146
-0.41%
$7.81 million $902
Jul 29, 12 PM $0.147
-0.44%
$7.85 million $906
Jul 29, 11 AM $0.148
-0.37%
$7.89 million $913
Jul 29, 10 AM $0.148
-0.14%
$7.91 million $915
Jul 29, 9 AM $0.148
-0.13%
$7.93 million $917
Jul 29, 8 AM $0.148
+0.02%
$7.92 million $850
Jul 29, 7 AM $0.149
-0.16%
$7.95 million $836
Jul 29, 6 AM $0.149
+0.30%
$7.96 million $2,922
Jul 29, 5 AM $0.149
+0.53%
$7.95 million $5,349
Jul 29, 4 AM $0.147
+0.89%
$7.89 million $8,170
Jul 29, 3 AM $0.146
-0.67%
$7.83 million $23,785
Jul 29, 2 AM $0.147
+0.35%
$7.88 million $40,968
Jul 29, 1 AM $0.147
-0.90%
$7.86 million $40,746
Jul 29, 12 AM $0.148
-0.05%
$7.92 million $44,317
Jul 28, 11 PM $0.148
+0.65%
$7.9 million $48,785
Jul 28, 10 PM $0.147
-0.53%
$7.86 million $48,543
Jul 28, 9 PM $0.148
+0.07%
$7.92 million $52,293
Jul 28, 8 PM $0.148
+0.20%
$7.9 million $52,079
Jul 28, 7 PM $0.147
+0.28%
$7.89 million $51,992
Jul 28, 6 PM $0.147
-0.20%
$7.86 million $51,788
Jul 28, 5 PM $0.147
-0.54%
$7.86 million $51,789
Jul 28, 4 PM $0.148
+0.02%
$7.92 million $52,197
Jul 28, 3 PM $0.148
+0.38%
$7.92 million $52,126
Jul 28, 2 PM $0.147
+0.30%
$7.86 million $56,907
Jul 28, 1 PM $0.146
-0.34%
$7.83 million $56,732
Jul 28, 12 PM $0.147
+1.02%
$7.86 million $56,903
Jul 28, 11 AM $0.145
-0.43%
$7.78 million $56,369
Jul 28, 10 AM $0.146
-0.09%
$7.82 million $56,664
Jul 28, 9 AM $0.146
+0.06%
$7.83 million $56,735
Jul 28, 8 AM $0.146
-0.40%
$7.83 million $56,706
Jul 28, 7 AM $0.147
-0.35%
$7.86 million $56,701
Jul 28, 6 AM $0.147
+0.26%
$7.89 million $54,729
Jul 28, 5 AM $0.147
+0.16%
$7.87 million $52,203
Jul 28, 4 AM $0.147
-0.11%
$7.86 million $49,203
Jul 28, 3 AM $0.147
+0.19%
$7.87 million $41,809
Jul 28, 2 AM $0.147
+0.06%
$7.86 million $16,470
Jul 28, 1 AM $0.147
-0.13%
$7.86 million $16,606