RIPPLEFOX Historical Data

CNY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.147
+0.31%
$8.6 million $9,385
Jun 18, 1 PM $0.148
+1.24%
$8.67 million $9,364
Jun 18, 12 PM $0.146
+0.34%
$8.57 million $9,542
Jun 18, 11 AM $0.146
-0.02%
$8.56 million $9,513
Jun 18, 10 AM $0.146
-0.61%
$8.56 million $9,558
Jun 18, 9 AM $0.147
-0.02%
$8.59 million $9,665
Jun 18, 8 AM $0.147
-0.61%
$8.62 million $10,365
Jun 18, 7 AM $0.148
+0.66%
$8.67 million $11,746
Jun 18, 6 AM $0.147
+0.06%
$8.59 million $11,749
Jun 18, 5 AM $0.147
+0.14%
$8.58 million $11,719
Jun 18, 4 AM $0.146
-0.26%
$8.53 million $11,611
Jun 18, 3 AM $0.146
-0.77%
$8.57 million $11,518
Jun 18, 2 AM $0.148
+0.28%
$8.67 million $11,496
Jun 18, 1 AM $0.148
-0.04%
$8.68 million $12,195
Jun 18, 12 AM $0.148
+0.27%
$8.68 million $12,053
Jun 17, 11 PM $0.148
+0.12%
$8.68 million $13,154
Jun 17, 10 PM $0.148
+0.38%
$8.68 million $13,167
Jun 17, 9 PM $0.148
+0.17%
$8.63 million $13,116
Jun 17, 8 PM $0.147
+0.36%
$8.62 million $5,400
Jun 17, 7 PM $0.146
-1.66%
$8.52 million $6,322
Jun 17, 6 PM $0.147
+0.07%
$8.61 million $6,331
Jun 17, 5 PM $0.147
-0.36%
$8.61 million $6,292
Jun 17, 4 PM $0.148
+0.00%
$8.66 million $6,355
Jun 17, 3 PM $0.148
+0.59%
$8.64 million $6,071
Jun 17, 2 PM $0.147
-0.76%
$8.6 million $5,928
Jun 17, 1 PM $0.148
+0.10%
$8.65 million $6,004
Jun 17, 12 PM $0.147
-0.33%
$8.61 million $5,897
Jun 17, 11 AM $0.147
-0.68%
$8.59 million $6,236
Jun 17, 10 AM $0.148
-0.22%
$8.64 million $6,200
Jun 17, 9 AM $0.148
+0.24%
$8.65 million $6,004
Jun 17, 8 AM $0.148
+1.04%
$8.64 million $5,948
Jun 17, 7 AM $0.146
-0.12%
$8.55 million $4,179
Jun 17, 6 AM $0.146
-0.63%
$8.57 million $4,248
Jun 17, 5 AM $0.147
-0.02%
$8.61 million $4,295
Jun 17, 4 AM $0.147
+0.29%
$8.6 million $4,321
Jun 17, 3 AM $0.147
-0.29%
$8.58 million $4,506
Jun 17, 2 AM $0.147
-0.48%
$8.62 million $5,926
Jun 17, 1 AM $0.147
-0.54%
$8.61 million $6,239
Jun 17, 12 AM $0.148
+0.75%
$8.63 million $5,863
Jun 16, 11 PM $0.146
-0.26%
$8.57 million $4,669
Jun 16, 10 PM $0.147
+0.13%
$8.6 million $4,690
Jun 16, 9 PM $0.147
-0.50%
$8.58 million $4,725
Jun 16, 8 PM $0.147
+0.11%
$8.61 million $4,750
Jun 16, 7 PM $0.147
-0.29%
$8.6 million $3,864
Jun 16, 6 PM $0.147
+0.31%
$8.61 million $6,027
Jun 16, 5 PM $0.147
-0.14%
$8.6 million $6,099
Jun 16, 4 PM $0.147
+0.03%
$8.6 million $6,586
Jun 16, 3 PM $0.147
+0.20%
$8.62 million $8,120
Jun 16, 2 PM $0.146
+0.01%
$8.56 million $9,970
Jun 16, 1 PM $0.146
-1.07%
$8.53 million $10,896