RIPPLEFOX Historical Data

CNY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.143
-0.50%
$ 9.81 million $ 12,011
Jan 29, 1 AM $ 0.144
+0.17%
$ 9.87 million $ 11,556
Jan 29, 12 AM $ 0.144
-0.02%
$ 9.87 million $ 15,051
Jan 28, 11 PM $ 0.144
-0.23%
$ 9.86 million $ 15,017
Jan 28, 10 PM $ 0.144
-0.36%
$ 9.86 million $ 15,047
Jan 28, 9 PM $ 0.144
-0.37%
$ 9.85 million $ 15,061
Jan 28, 8 PM $ 0.145
+0.30%
$ 9.92 million $ 15,046
Jan 28, 7 PM $ 0.144
+0.36%
$ 9.87 million $ 15,913
Jan 28, 6 PM $ 0.144
-0.13%
$ 9.89 million $ 15,978
Jan 28, 5 PM $ 0.144
+0.10%
$ 9.85 million $ 15,994
Jan 28, 4 PM $ 0.144
-0.08%
$ 9.85 million $ 15,808
Jan 28, 3 PM $ 0.144
-0.71%
$ 9.86 million $ 15,903
Jan 28, 2 PM $ 0.146
-0.23%
$ 9.97 million $ 16,021
Jan 28, 1 PM $ 0.146
+0.44%
$ 10.01 million $ 16,127
Jan 28, 12 PM $ 0.146
+0.13%
$ 9.99 million $ 14,141
Jan 28, 11 AM $ 0.145
-0.45%
$ 9.94 million $ 14,044
Jan 28, 10 AM $ 0.146
-0.22%
$ 9.99 million $ 13,961
Jan 28, 9 AM $ 0.146
+0.08%
$ 9.97 million $ 12,407
Jan 28, 8 AM $ 0.145
-0.28%
$ 9.97 million $ 12,068
Jan 28, 7 AM $ 0.146
+0.07%
$ 9.99 million $ 12,108
Jan 28, 6 AM $ 0.146
+0.43%
$ 10.01 million $ 5,956
Jan 28, 5 AM $ 0.145
+0.15%
$ 9.95 million $ 24,704
Jan 28, 4 AM $ 0.145
+0.00%
$ 9.92 million $ 24,621
Download