RIPPLEFOX Historical Data

CNY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.148
+1.22%
$8.67 million $10,938
Jun 16, 11 AM $0.147
-0.31%
$8.58 million $11,848
Jun 16, 10 AM $0.147
+0.04%
$8.59 million $12,641
Jun 16, 9 AM $0.147
-0.94%
$8.58 million $12,615
Jun 16, 8 AM $0.148
+0.31%
$8.65 million $12,562
Jun 16, 7 AM $0.147
-0.40%
$8.63 million $12,313
Jun 16, 6 AM $0.148
+0.28%
$8.66 million $12,379
Jun 16, 5 AM $0.147
+0.28%
$8.63 million $12,273
Jun 16, 4 AM $0.147
-0.17%
$8.61 million $12,233
Jun 16, 3 AM $0.147
+0.52%
$8.62 million $12,166
Jun 16, 2 AM $0.146
+0.16%
$8.56 million $10,663
Jun 16, 1 AM $0.146
-0.42%
$8.52 million $9,635
Jun 16, 12 AM $0.146
+0.25%
$8.54 million $9,603
Jun 15, 11 PM $0.145
-0.22%
$8.47 million $9,808
Jun 15, 10 PM $0.145
+0.26%
$8.51 million $10,083
Jun 15, 9 PM $0.144
-1.54%
$8.43 million $10,200
Jun 15, 8 PM $0.147
-0.60%
$8.58 million $10,744
Jun 15, 7 PM $0.145
-0.78%
$8.5 million $10,813
Jun 15, 6 PM $0.146
-0.34%
$8.53 million $8,620
Jun 15, 5 PM $0.147
-0.34%
$8.59 million $8,421
Jun 15, 4 PM $0.148
+0.23%
$8.68 million $7,779
Jun 15, 3 PM $0.148
-0.40%
$8.65 million $6,403
Jun 15, 2 PM $0.148
+0.32%
$8.67 million $4,451
Jun 15, 1 PM $0.148
+0.36%
$8.64 million $3,576
Jun 15, 12 PM $0.148
+0.41%
$8.65 million $3,498
Jun 15, 11 AM $0.148
+0.70%
$8.66 million $2,452
Jun 15, 10 AM $0.147
+0.26%
$8.59 million $1,619
Jun 15, 9 AM $0.147
+0.18%
$8.59 million $1,613
Jun 15, 8 AM $0.146
-0.19%
$8.56 million $1,614
Jun 15, 7 AM $0.147
+0.24%
$8.59 million $1,613
Jun 15, 6 AM $0.147
+0.32%
$8.6 million $1,612
Jun 15, 5 AM $0.147
+0.32%
$8.61 million $1,599
Jun 15, 4 AM $0.147
-0.32%
$8.59 million $1,600
Jun 15, 3 AM $0.147
-0.02%
$8.6 million $1,607
Jun 15, 2 AM $0.147
-0.60%
$8.63 million $1,662
Jun 15, 1 AM $0.147
-0.25%
$8.61 million $1,648
Jun 15, 12 AM $0.148
+0.13%
$8.64 million $1,639
Jun 14, 11 PM $0.147
+0.05%
$8.61 million $1,535
Jun 14, 10 PM $0.148
+0.39%
$8.63 million $1,161
Jun 14, 9 PM $0.146
+0.30%
$8.56 million $1,001
Jun 14, 8 PM $0.145
+0.20%
$8.51 million $435
Jun 14, 7 PM $0.145
+0.07%
$8.5 million $432
Jun 14, 6 PM $0.145
-0.38%
$8.48 million $432
Jun 14, 5 PM $0.146
-0.14%
$8.52 million $433
Jun 14, 4 PM $0.146
+0.39%
$8.53 million $434
Jun 14, 3 PM $0.145
+0.47%
$8.5 million $432
Jun 14, 2 PM $0.144
-0.22%
$8.44 million $429
Jun 14, 1 PM $0.144
-0.29%
$8.42 million $412
Jun 14, 12 PM $0.144
-0.19%
$8.43 million $493
Jun 14, 11 AM $0.144
-0.26%
$8.44 million $326