Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.147
+0.62%
$7.87 million $13,287
Jul 27, 11 PM $0.146
+0.12%
$7.83 million $8,576
Jul 27, 10 PM $0.146
-0.10%
$7.83 million $8,671
Jul 27, 9 PM $0.147
-0.32%
$7.86 million $9,465
Jul 27, 8 PM $0.147
-0.38%
$7.89 million $9,496
Jul 27, 7 PM $0.148
+0.39%
$7.92 million $9,500
Jul 27, 6 PM $0.147
-0.39%
$7.88 million $9,476
Jul 27, 5 PM $0.148
+0.12%
$7.91 million $9,515
Jul 27, 4 PM $0.148
+0.45%
$7.91 million $9,571
Jul 27, 3 PM $0.147
+0.31%
$7.86 million $9,502
Jul 27, 2 PM $0.147
-0.11%
$7.89 million $8,212
Jul 27, 1 PM $0.148
+0.33%
$7.91 million $4,953
Jul 27, 12 PM $0.147
-0.15%
$7.89 million $4,938
Jul 27, 11 AM $0.147
-0.09%
$7.89 million $4,895
Jul 27, 10 AM $0.148
+0.02%
$7.91 million $4,906
Jul 27, 9 AM $0.148
+0.27%
$7.91 million $4,907
Jul 27, 8 AM $0.148
-0.01%
$7.9 million $4,902
Jul 27, 7 AM $0.148
-0.15%
$7.91 million $4,908
Jul 27, 6 AM $0.148
-0.89%
$7.93 million $4,920
Jul 27, 5 AM $0.149
+0.87%
$7.98 million $4,818
Jul 27, 4 AM $0.148
-0.19%
$7.91 million $4,597
Jul 27, 3 AM $0.148
+0.20%
$7.92 million $5,536
Jul 27, 2 AM $0.148
+0.09%
$7.91 million $5,497
Jul 27, 1 AM $0.148
-0.18%
$7.9 million $5,568
Jul 27, 12 AM $0.148
-0.36%
$7.91 million $5,572
Jul 26, 11 PM $0.148
-0.79%
$7.94 million $5,592
Jul 26, 10 PM $0.149
+0.56%
$8 million $5,489
Jul 26, 9 PM $0.148
+0.35%
$7.92 million $1,150
Jul 26, 8 PM $0.148
-0.14%
$7.9 million $1,330
Jul 26, 7 PM $0.148
-0.02%
$7.91 million $1,332
Jul 26, 6 PM $0.148
+0.11%
$7.91 million $1,332
Jul 26, 5 PM $0.148
-0.04%
$7.91 million $1,331
Jul 26, 4 PM $0.148
-0.16%
$7.93 million $1,384
Jul 26, 3 PM $0.149
+0.31%
$7.96 million $1,550
Jul 26, 2 PM $0.148
+0.29%
$7.92 million $1,599
Jul 26, 1 PM $0.147
+0.09%
$7.88 million $1,595
Jul 26, 12 PM $0.147
-0.27%
$7.89 million $1,598
Jul 26, 11 AM $0.148
-0.09%
$7.9 million $1,600
Jul 26, 10 AM $0.148
+0.05%
$7.9 million $1,600
Jul 26, 9 AM $0.148
-0.01%
$7.9 million $4,871
Jul 26, 8 AM $0.148
+0.07%
$7.89 million $4,870
Jul 26, 7 AM $0.147
-0.17%
$7.89 million $4,878
Jul 26, 6 AM $0.148
-0.05%
$7.9 million $4,885
Jul 26, 5 AM $0.148
-0.13%
$7.9 million $11,397
Jul 26, 4 AM $0.148
+0.04%
$7.92 million $11,417
Jul 26, 3 AM $0.148
+0.09%
$7.91 million $10,554
Jul 26, 2 AM $0.148
+0.01%
$7.91 million $10,551
Jul 26, 1 AM $0.148
-0.08%
$7.91 million $10,363
Jul 26, 12 AM $0.148
+0.20%
$7.91 million $10,350
Jul 25, 11 PM $0.148
-0.26%
$7.9 million $10,328