RIPPLEFOX Historical Data

CNY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.145
-0.13%
$8.47 million $492
Jun 14, 9 AM $0.145
-0.24%
$8.45 million $493
Jun 14, 8 AM $0.145
+0.27%
$8.48 million $492
Jun 14, 7 AM $0.145
-0.27%
$8.46 million $532
Jun 14, 6 AM $0.145
+0.44%
$8.51 million $534
Jun 14, 5 AM $0.145
-0.18%
$8.46 million $533
Jun 14, 4 AM $0.145
-0.16%
$8.49 million $534
Jun 14, 3 AM $0.146
+0.13%
$8.54 million $694
Jun 14, 2 AM $0.146
-0.08%
$8.54 million $644
Jun 14, 1 AM $0.146
+0.34%
$8.54 million $667
Jun 14, 12 AM $0.145
-0.08%
$8.51 million $820
Jun 13, 11 PM $0.146
+0.00%
$8.52 million $968
Jun 13, 10 PM $0.146
-0.20%
$8.53 million $1,027
Jun 13, 9 PM $0.145
-0.02%
$8.49 million $1,036
Jun 13, 8 PM $0.145
-0.14%
$8.49 million $1,020
Jun 13, 7 PM $0.145
-0.20%
$8.48 million $1,021
Jun 13, 6 PM $0.145
-0.12%
$8.49 million $1,021
Jun 13, 5 PM $0.145
-0.10%
$8.5 million $1,053
Jun 13, 4 PM $0.145
-0.70%
$8.5 million $1,055
Jun 13, 3 PM $0.147
+0.20%
$8.58 million $1,231
Jun 13, 2 PM $0.146
+0.07%
$8.57 million $1,656
Jun 13, 1 PM $0.146
-0.10%
$8.57 million $1,757
Jun 13, 12 PM $0.147
+0.09%
$8.59 million $1,673
Jun 13, 11 AM $0.147
+0.09%
$8.59 million $1,607
Jun 13, 10 AM $0.147
+0.21%
$8.58 million $1,430
Jun 13, 9 AM $0.146
-0.13%
$8.56 million $1,426
Jun 13, 8 AM $0.147
+0.23%
$8.59 million $1,728
Jun 13, 7 AM $0.146
+0.57%
$8.52 million $1,683
Jun 13, 6 AM $0.144
+0.01%
$8.45 million $1,964
Jun 13, 5 AM $0.144
-0.29%
$8.45 million $1,960
Jun 13, 4 AM $0.145
+0.11%
$8.47 million $2,021
Jun 13, 3 AM $0.144
-0.14%
$8.45 million $1,885
Jun 13, 2 AM $0.145
-0.83%
$8.48 million $1,931
Jun 13, 1 AM $0.146
+0.13%
$8.54 million $1,980
Jun 13, 12 AM $0.146
+0.37%
$8.53 million $1,824
Jun 12, 11 PM $0.145
-0.05%
$8.49 million $1,667
Jun 12, 10 PM $0.145
+0.00%
$8.5 million $1,607
Jun 12, 9 PM $0.145
+0.00%
$8.51 million $1,674
Jun 12, 8 PM $0.145
+0.12%
$8.5 million $1,675
Jun 12, 7 PM $0.145
-0.27%
$8.5 million $1,675
Jun 12, 6 PM $0.145
+0.43%
$8.51 million $1,816
Jun 12, 5 PM $0.145
+0.02%
$8.47 million $2,755
Jun 12, 4 PM $0.145
+0.05%
$8.47 million $2,755
Jun 12, 3 PM $0.146
-0.36%
$8.52 million $2,559
Jun 12, 2 PM $0.146
+1.11%
$8.55 million $2,153
Jun 12, 1 PM $0.145
-0.37%
$8.46 million $2,045
Jun 12, 12 PM $0.145
-0.59%
$8.47 million $2,038
Jun 12, 11 AM $0.146
+0.11%
$8.53 million $2,050
Jun 12, 10 AM $0.146
-0.65%
$8.52 million $2,147
Jun 12, 9 AM $0.147
+0.46%
$8.59 million $2,146