Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.148
+0.10%
$7.92 million $10,356
Jul 25, 9 PM $0.148
+0.71%
$7.91 million $10,342
Jul 25, 8 PM $0.147
-0.22%
$7.86 million $10,156
Jul 25, 7 PM $0.147
-0.23%
$7.88 million $10,158
Jul 25, 6 PM $0.148
-0.14%
$7.9 million $10,249
Jul 25, 5 PM $0.148
-0.48%
$7.91 million $10,253
Jul 25, 4 PM $0.148
+0.18%
$7.94 million $10,197
Jul 25, 3 PM $0.148
+0.00%
$7.92 million $10,155
Jul 25, 2 PM $0.148
+0.21%
$7.91 million $9,978
Jul 25, 1 PM $0.148
+0.01%
$7.9 million $10,069
Jul 25, 12 PM $0.148
+0.10%
$7.9 million $15,664
Jul 25, 11 AM $0.147
-0.11%
$7.89 million $17,986
Jul 25, 10 AM $0.148
+0.13%
$7.89 million $18,003
Jul 25, 9 AM $0.147
+0.55%
$7.88 million $17,984
Jul 25, 8 AM $0.146
-0.09%
$7.84 million $14,925
Jul 25, 7 AM $0.147
-0.10%
$7.88 million $14,934
Jul 25, 6 AM $0.147
-0.11%
$7.88 million $15,117
Jul 25, 5 AM $0.147
+0.21%
$7.89 million $11,846
Jul 25, 4 AM $0.147
+0.17%
$7.87 million $8,565
Jul 25, 3 AM $0.147
-0.06%
$7.86 million $8,498
Jul 25, 2 AM $0.147
+0.02%
$7.87 million $8,505
Jul 25, 1 AM $0.147
-0.14%
$7.87 million $8,508
Jul 25, 12 AM $0.147
+0.05%
$7.87 million $8,507
Jul 24, 11 PM $0.147
-0.25%
$7.86 million $8,500
Jul 24, 10 PM $0.147
+0.31%
$7.88 million $8,522
Jul 24, 9 PM $0.147
-0.31%
$7.86 million $8,506
Jul 24, 8 PM $0.147
+0.02%
$7.89 million $8,460
Jul 24, 7 PM $0.147
+0.46%
$7.88 million $8,453
Jul 24, 6 PM $0.147
-0.06%
$7.85 million $8,441
Jul 24, 5 PM $0.147
+0.11%
$7.85 million $8,444
Jul 24, 4 PM $0.147
-0.02%
$7.85 million $8,402
Jul 24, 3 PM $0.147
+0.02%
$7.86 million $8,451
Jul 24, 2 PM $0.147
-0.41%
$7.85 million $8,446
Jul 24, 1 PM $0.147
+0.40%
$7.87 million $5,752
Jul 24, 12 PM $0.147
-0.20%
$7.86 million $2,728
Jul 24, 11 AM $0.147
+1.13%
$7.87 million $2,731
Jul 24, 10 AM $0.146
+0.13%
$7.79 million $397
Jul 24, 9 AM $0.146
-0.10%
$7.8 million $398
Jul 24, 8 AM $0.147
-0.19%
$7.86 million $175
Jul 24, 7 AM $0.147
-0.52%
$7.88 million $175
Jul 24, 6 AM $0.148
+0.18%
$7.91 million $9
Jul 24, 5 AM $0.147
+0.10%
$7.88 million $8
Jul 24, 4 AM $0.147
-0.20%
$7.86 million $10
Jul 24, 3 AM $0.147
+0.22%
$7.88 million $9
Jul 24, 2 AM $0.147
-0.29%
$7.84 million $9
Jul 24, 1 AM $0.147
+0.03%
$7.86 million $10
Jul 24, 12 AM $0.147
+0.07%
$7.85 million $10
Jul 23, 11 PM $0.147
-0.24%
$7.85 million $10
Jul 23, 10 PM $0.147
+0.20%
$7.88 million $10
Jul 23, 9 PM $0.147
+2.78%
$7.87 million $10