Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.143
+0.19%
$7.67 million $10
Jul 23, 7 PM $0.142
+0.10%
$7.61 million $11
Jul 23, 6 PM $0.142
-2.43%
$7.61 million $11
Jul 23, 5 PM $0.146
-0.41%
$7.79 million $54
Jul 23, 4 PM $0.146
-0.18%
$7.83 million $57
Jul 23, 3 PM $0.147
+1.25%
$7.87 million $57
Jul 23, 2 PM $0.146
-0.41%
$7.8 million $89
Jul 23, 1 PM $0.146
+0.33%
$7.83 million $365
Jul 23, 12 PM $0.145
-0.88%
$7.77 million $375
Jul 23, 11 AM $0.146
-0.24%
$7.84 million $384
Jul 23, 10 AM $0.147
+0.05%
$7.85 million $385
Jul 23, 9 AM $0.147
-0.24%
$7.84 million $384
Jul 23, 8 AM $0.147
+0.06%
$7.86 million $385
Jul 23, 7 AM $0.147
+0.35%
$7.85 million $386
Jul 23, 6 AM $0.147
+0.20%
$7.86 million $390
Jul 23, 5 AM $0.147
-0.21%
$7.84 million $389
Jul 23, 4 AM $0.147
+0.18%
$7.86 million $388
Jul 23, 3 AM $0.146
-0.30%
$7.8 million $2,083
Jul 23, 2 AM $0.146
-0.09%
$7.83 million $2,093
Jul 23, 1 AM $0.147
-0.16%
$7.85 million $2,095
Jul 23, 12 AM $0.147
+0.04%
$7.87 million $2,100
Jul 22, 11 PM $0.147
+0.05%
$7.86 million $2,101
Jul 22, 10 PM $0.147
+0.03%
$7.86 million $2,101
Jul 22, 9 PM $0.147
+0.28%
$7.86 million $2,134
Jul 22, 8 PM $0.146
+0.40%
$7.84 million $2,129
Jul 22, 7 PM $0.146
-0.32%
$7.81 million $3,590
Jul 22, 6 PM $0.147
-0.76%
$7.84 million $6,033
Jul 22, 5 PM $0.148
-0.33%
$7.91 million $6,035
Jul 22, 4 PM $0.149
+0.26%
$7.99 million $6,146
Jul 22, 3 PM $0.149
+0.57%
$7.98 million $6,363
Jul 22, 2 PM $0.148
+0.07%
$7.91 million $6,373
Jul 22, 1 PM $0.148
+0.59%
$7.89 million $6,186
Jul 22, 12 PM $0.147
-0.15%
$7.85 million $6,343
Jul 22, 11 AM $0.147
+0.05%
$7.87 million $6,401
Jul 22, 10 AM $0.147
+0.35%
$7.87 million $6,502
Jul 22, 9 AM $0.146
-0.13%
$7.84 million $6,473
Jul 22, 8 AM $0.147
-0.03%
$7.84 million $7,052
Jul 22, 7 AM $0.146
+0.21%
$7.82 million $7,026
Jul 22, 6 AM $0.146
-0.11%
$7.81 million $6,974
Jul 22, 5 AM $0.146
-0.68%
$7.82 million $7,112
Jul 22, 4 AM $0.147
+0.06%
$7.87 million $7,495
Jul 22, 3 AM $0.147
-0.02%
$7.87 million $5,860
Jul 22, 2 AM $0.147
-0.11%
$7.89 million $6,046
Jul 22, 1 AM $0.148
-0.10%
$7.9 million $6,070
Jul 22, 12 AM $0.148
+0.18%
$7.91 million $8,308
Jul 21, 11 PM $0.147
+0.26%
$7.89 million $8,462
Jul 21, 10 PM $0.147
-0.11%
$7.88 million $8,451
Jul 21, 9 PM $0.148
-0.08%
$7.92 million $8,391
Jul 21, 8 PM $0.148
-0.80%
$7.94 million $7,780
Jul 21, 7 PM $0.149
+0.40%
$7.97 million $6,935