RIPPLEFOX Historical Data

CNY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.146
+0.98%
$8.56 million $1,850
Jun 12, 7 AM $0.145
+0.30%
$8.49 million $1,920
Jun 12, 6 AM $0.145
-0.43%
$8.45 million $1,916
Jun 12, 5 AM $0.145
-1.06%
$8.48 million $1,643
Jun 12, 4 AM $0.147
+0.30%
$8.59 million $1,582
Jun 12, 3 AM $0.146
-0.05%
$8.56 million $2,008
Jun 12, 2 AM $0.146
+0.20%
$8.54 million $1,971
Jun 12, 1 AM $0.146
-0.48%
$8.52 million $2,134
Jun 12, 12 AM $0.146
-0.18%
$8.55 million $2,334
Jun 11, 11 PM $0.146
-0.30%
$8.53 million $2,335
Jun 11, 10 PM $0.147
+0.39%
$8.58 million $2,334
Jun 11, 9 PM $0.146
+0.66%
$8.54 million $2,350
Jun 11, 8 PM $0.145
-0.56%
$8.5 million $2,373
Jun 11, 7 PM $0.146
+0.36%
$8.57 million $2,511
Jun 11, 6 PM $0.146
-0.70%
$8.53 million $2,482
Jun 11, 5 PM $0.146
+0.86%
$8.54 million $1,869
Jun 11, 4 PM $0.145
-0.26%
$8.46 million $1,728
Jun 11, 3 PM $0.145
-0.02%
$8.5 million $1,731
Jun 11, 2 PM $0.145
-0.28%
$8.49 million $1,731
Jun 11, 1 PM $0.145
-0.38%
$8.46 million $1,716
Jun 11, 12 PM $0.145
-0.68%
$8.48 million $1,945
Jun 11, 11 AM $0.146
+0.11%
$8.55 million $1,980
Jun 11, 10 AM $0.146
+0.12%
$8.55 million $1,879
Jun 11, 9 AM $0.146
-0.41%
$8.54 million $1,878
Jun 11, 8 AM $0.147
+0.72%
$8.58 million $1,885
Jun 11, 7 AM $0.146
-0.12%
$8.54 million $2,293
Jun 11, 6 AM $0.146
+0.08%
$8.56 million $2,305
Jun 11, 5 AM $0.146
-0.28%
$8.54 million $3,447
Jun 11, 4 AM $0.146
+0.45%
$8.55 million $4,085
Jun 11, 3 AM $0.145
+0.14%
$8.47 million $3,672
Jun 11, 2 AM $0.145
-0.85%
$8.47 million $3,940
Jun 11, 1 AM $0.146
+0.06%
$8.53 million $5,517
Jun 11, 12 AM $0.146
+0.48%
$8.53 million $5,184
Jun 10, 11 PM $0.145
-0.07%
$8.49 million $5,240
Jun 10, 10 PM $0.145
-0.04%
$8.47 million $5,266
Jun 10, 9 PM $0.145
-0.01%
$8.46 million $5,168
Jun 10, 8 PM $0.145
+0.32%
$8.47 million $5,119
Jun 10, 7 PM $0.144
+0.34%
$8.45 million $4,979
Jun 10, 6 PM $0.145
+0.11%
$8.46 million $4,877
Jun 10, 5 PM $0.144
-0.28%
$8.41 million $4,853
Jun 10, 4 PM $0.145
-0.72%
$8.47 million $4,983
Jun 10, 3 PM $0.146
+0.46%
$8.52 million $5,695
Jun 10, 2 PM $0.145
-0.90%
$8.49 million $6,159
Jun 10, 1 PM $0.145
-0.57%
$8.48 million $6,686
Jun 10, 12 PM $0.146
+0.82%
$8.52 million $6,385
Jun 10, 11 AM $0.144
-0.62%
$8.45 million $6,311
Jun 10, 10 AM $0.145
+0.30%
$8.49 million $6,353
Jun 10, 9 AM $0.145
+0.62%
$8.46 million $6,562
Jun 10, 8 AM $0.144
-1.34%
$8.42 million $6,494
Jun 10, 7 AM $0.146
+0.43%
$8.53 million $6,064