RIPPLEFOX Historical Data

CNY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.145
+0.39%
$8.5 million $6,028
Jun 10, 5 AM $0.145
-0.15%
$8.47 million $4,899
Jun 10, 4 AM $0.145
-0.25%
$8.47 million $4,317
Jun 10, 3 AM $0.145
-0.21%
$8.5 million $4,548
Jun 10, 2 AM $0.145
+0.18%
$8.51 million $4,333
Jun 10, 1 AM $0.146
+0.20%
$8.51 million $2,797
Jun 10, 12 AM $0.145
-0.24%
$8.49 million $2,678
Jun 9, 11 PM $0.145
-0.18%
$8.51 million $2,891
Jun 9, 10 PM $0.146
+0.41%
$8.55 million $3,025
Jun 9, 9 PM $0.146
-0.52%
$8.53 million $3,091
Jun 9, 8 PM $0.146
+0.10%
$8.56 million $3,120
Jun 9, 7 PM $0.146
+0.14%
$8.56 million $3,110
Jun 9, 6 PM $0.146
+0.29%
$8.56 million $3,123
Jun 9, 5 PM $0.146
+0.46%
$8.56 million $3,129
Jun 9, 4 PM $0.145
+0.34%
$8.51 million $2,801
Jun 9, 3 PM $0.145
-0.12%
$8.5 million $2,137
Jun 9, 2 PM $0.145
-0.51%
$8.49 million $3,730
Jun 9, 1 PM $0.146
-0.12%
$8.51 million $3,464
Jun 9, 12 PM $0.146
+0.57%
$8.54 million $3,697
Jun 9, 11 AM $0.145
-0.01%
$8.49 million $3,687
Jun 9, 10 AM $0.145
+0.29%
$8.49 million $3,784
Jun 9, 9 AM $0.145
-0.33%
$8.5 million $3,729
Jun 9, 8 AM $0.146
-0.35%
$8.52 million $3,756
Jun 9, 7 AM $0.146
-0.66%
$8.52 million $13,268
Jun 9, 6 AM $0.147
+0.05%
$8.59 million $13,735
Jun 9, 5 AM $0.146
-0.03%
$8.56 million $13,725
Jun 9, 4 AM $0.146
-0.10%
$8.53 million $13,694
Jun 9, 3 AM $0.146
+0.38%
$8.52 million $13,539
Jun 9, 2 AM $0.145
+0.05%
$8.47 million $13,513
Jun 9, 1 AM $0.145
-0.33%
$8.49 million $13,479
Jun 9, 12 AM $0.145
-0.34%
$8.5 million $13,518
Jun 8, 11 PM $0.146
-0.46%
$8.54 million $13,276
Jun 8, 10 PM $0.147
-0.70%
$8.59 million $13,199
Jun 8, 9 PM $0.148
+0.59%
$8.64 million $13,818
Jun 8, 8 PM $0.146
-0.69%
$8.56 million $13,727
Jun 8, 7 PM $0.148
+0.74%
$8.66 million $13,822
Jun 8, 6 PM $0.147
+1.04%
$8.62 million $13,754
Jun 8, 5 PM $0.146
-0.09%
$8.53 million $13,785
Jun 8, 4 PM $0.146
-0.10%
$8.57 million $13,841
Jun 8, 3 PM $0.147
+0.70%
$8.59 million $14,013
Jun 8, 2 PM $0.147
+0.55%
$8.57 million $11,834
Jun 8, 1 PM $0.146
-0.23%
$8.54 million $11,744
Jun 8, 12 PM $0.146
+0.19%
$8.54 million $11,614
Jun 8, 11 AM $0.146
+0.33%
$8.52 million $11,530
Jun 8, 10 AM $0.145
-0.82%
$8.47 million $11,372
Jun 8, 9 AM $0.146
+0.77%
$8.52 million $11,345
Jun 8, 8 AM $0.145
-0.48%
$8.48 million $11,778
Jun 8, 7 AM $0.146
+0.22%
$8.52 million $2,438
Jun 8, 6 AM $0.145
+0.61%
$8.51 million $2,182
Jun 8, 5 AM $0.144
-0.54%
$8.44 million $3,420