Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.147
-0.12%
$7.87 million $129
Jul 19, 3 PM $0.148
-0.02%
$7.9 million $129
Jul 19, 2 PM $0.148
+0.45%
$7.9 million $129
Jul 19, 1 PM $0.147
-0.07%
$7.86 million $82
Jul 19, 12 PM $0.147
-0.06%
$7.87 million $82
Jul 19, 11 AM $0.147
+0.05%
$7.89 million $82
Jul 19, 10 AM $0.148
+0.32%
$7.89 million $82
Jul 19, 9 AM $0.147
-0.31%
$7.87 million $82
Jul 19, 8 AM $0.147
+0.19%
$7.89 million $82
Jul 19, 7 AM $0.147
-0.07%
$7.88 million $82
Jul 19, 6 AM $0.147
-0.07%
$7.88 million $82
Jul 19, 5 AM $0.147
-0.05%
$7.89 million $82
Jul 19, 4 AM $0.148
+0.26%
$7.89 million $83
Jul 19, 3 AM $0.147
-0.17%
$7.87 million $83
Jul 19, 2 AM $0.147
-0.09%
$7.89 million $450
Jul 19, 1 AM $0.147
-0.03%
$7.88 million $433
Jul 19, 12 AM $0.147
-0.06%
$7.88 million $433
Jul 18, 11 PM $0.147
-0.08%
$7.88 million $433
Jul 18, 10 PM $0.147
-0.17%
$7.88 million $433
Jul 18, 9 PM $0.147
-0.16%
$7.88 million $433
Jul 18, 8 PM $0.147
-0.08%
$7.88 million $434
Jul 18, 7 PM $0.147
+0.23%
$7.89 million $403
Jul 18, 6 PM $0.147
-0.25%
$7.87 million $402
Jul 18, 5 PM $0.147
+0.35%
$7.89 million $371
Jul 18, 4 PM $0.146
+0.15%
$7.82 million $577
Jul 18, 3 PM $0.146
-0.19%
$7.81 million $576
Jul 18, 2 PM $0.146
+0.25%
$7.82 million $602
Jul 18, 1 PM $0.146
-0.24%
$7.8 million $603
Jul 18, 12 PM $0.146
+0.01%
$7.83 million $605
Jul 18, 11 AM $0.146
+0.10%
$7.82 million $604
Jul 18, 10 AM $0.146
+0.08%
$7.81 million $604
Jul 18, 9 AM $0.146
-0.41%
$7.79 million $602
Jul 18, 8 AM $0.146
+0.11%
$7.83 million $605
Jul 18, 7 AM $0.146
+0.12%
$7.84 million $605
Jul 18, 6 AM $0.146
+0.12%
$7.83 million $605
Jul 18, 5 AM $0.146
+0.22%
$7.83 million $605
Jul 18, 4 AM $0.146
-0.16%
$7.81 million $602
Jul 18, 3 AM $0.146
-0.07%
$7.82 million $603
Jul 18, 2 AM $0.147
+0.16%
$7.86 million $236
Jul 18, 1 AM $0.147
+0.08%
$7.85 million $236
Jul 18, 12 AM $0.147
+0.16%
$7.87 million $248
Jul 17, 11 PM $0.147
+0.20%
$7.86 million $248
Jul 17, 10 PM $0.147
-0.05%
$7.85 million $258
Jul 17, 9 PM $0.147
-0.07%
$7.85 million $258
Jul 17, 8 PM $0.147
-0.15%
$7.85 million $257
Jul 17, 7 PM $0.147
-0.01%
$7.87 million $258
Jul 17, 6 PM $0.147
+0.00%
$7.88 million $258
Jul 17, 5 PM $0.147
-0.12%
$7.88 million $312
Jul 17, 4 PM $0.147
+0.09%
$7.89 million $201
Jul 17, 3 PM $0.147
+0.03%
$7.86 million $105