RIPPLEFOX Historical Data

CNY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.145
-0.69%
$8.5 million $3,416
Jun 8, 3 AM $0.146
-0.18%
$8.57 million $3,292
Jun 8, 2 AM $0.147
+0.59%
$8.62 million $3,475
Jun 8, 1 AM $0.145
-1.41%
$8.5 million $3,500
Jun 8, 12 AM $0.148
+0.36%
$8.64 million $4,081
Jun 7, 11 PM $0.147
-0.15%
$8.62 million $4,385
Jun 7, 10 PM $0.147
+0.76%
$8.6 million $4,431
Jun 7, 9 PM $0.146
-0.14%
$8.56 million $3,801
Jun 7, 8 PM $0.147
+1.04%
$8.59 million $3,882
Jun 7, 7 PM $0.146
-1.31%
$8.52 million $3,898
Jun 7, 6 PM $0.148
-0.27%
$8.65 million $4,091
Jun 7, 5 PM $0.148
+0.64%
$8.65 million $4,109
Jun 7, 4 PM $0.147
-0.19%
$8.58 million $4,149
Jun 7, 3 PM $0.147
+0.43%
$8.59 million $4,515
Jun 7, 2 PM $0.147
+1.25%
$8.59 million $4,511
Jun 7, 1 PM $0.145
-0.01%
$8.49 million $4,645
Jun 7, 12 PM $0.145
-0.66%
$8.49 million $4,915
Jun 7, 11 AM $0.146
+0.15%
$8.53 million $5,100
Jun 7, 10 AM $0.144
-0.80%
$8.45 million $5,088
Jun 7, 9 AM $0.147
-0.55%
$8.58 million $5,329
Jun 7, 8 AM $0.147
-0.45%
$8.6 million $4,900
Jun 7, 7 AM $0.147
-0.35%
$8.62 million $5,123
Jun 7, 6 AM $0.147
+0.10%
$8.63 million $5,108
Jun 7, 5 AM $0.147
+0.20%
$8.62 million $4,148
Jun 7, 4 AM $0.146
-0.51%
$8.54 million $10,769
Jun 7, 3 AM $0.147
+0.27%
$8.62 million $12,959
Jun 7, 2 AM $0.146
-0.89%
$8.55 million $14,978
Jun 7, 1 AM $0.148
+0.78%
$8.65 million $14,743
Jun 7, 12 AM $0.147
+0.01%
$8.61 million $14,344
Jun 6, 11 PM $0.147
+0.49%
$8.6 million $14,511
Jun 6, 10 PM $0.146
-0.40%
$8.53 million $14,196
Jun 6, 9 PM $0.147
+0.72%
$8.58 million $14,238
Jun 6, 8 PM $0.145
-0.25%
$8.49 million $16,310
Jun 6, 7 PM $0.146
-0.11%
$8.53 million $17,366
Jun 6, 6 PM $0.146
-0.27%
$8.54 million $17,591
Jun 6, 5 PM $0.147
-0.33%
$8.57 million $17,478
Jun 6, 4 PM $0.147
-0.54%
$8.59 million $17,745
Jun 6, 3 PM $0.147
-0.33%
$8.59 million $20,356
Jun 6, 2 PM $0.147
-0.09%
$8.6 million $20,432
Jun 6, 1 PM $0.146
+0.30%
$8.56 million $20,529
Jun 6, 12 PM $0.145
-0.90%
$8.5 million $20,351
Jun 6, 11 AM $0.146
+0.66%
$8.56 million $20,245
Jun 6, 10 AM $0.145
-1.65%
$8.46 million $20,450
Jun 6, 9 AM $0.148
+0.12%
$8.63 million $20,373
Jun 6, 8 AM $0.148
+0.14%
$8.64 million $20,429
Jun 6, 7 AM $0.147
-0.08%
$8.59 million $20,256
Jun 6, 6 AM $0.147
-0.37%
$8.63 million $20,280
Jun 6, 5 AM $0.147
+1.79%
$8.63 million $29,822
Jun 6, 4 AM $0.144
-0.46%
$8.42 million $23,161
Jun 6, 3 AM $0.144
-0.39%
$8.4 million $20,865