Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.147
-0.12%
$7.88 million $119
Jul 17, 1 PM $0.146
+0.64%
$7.81 million $174
Jul 17, 12 PM $0.145
-0.37%
$7.78 million $174
Jul 17, 11 AM $0.146
-0.11%
$7.82 million $176
Jul 17, 10 AM $0.147
+0.13%
$7.84 million $176
Jul 17, 9 AM $0.146
+0.09%
$7.83 million $176
Jul 17, 8 AM $0.146
-0.01%
$7.82 million $176
Jul 17, 7 AM $0.146
+0.05%
$7.81 million $176
Jul 17, 6 AM $0.146
+0.47%
$7.8 million $176
Jul 17, 5 AM $0.145
-0.78%
$7.77 million $175
Jul 17, 4 AM $0.147
-0.04%
$7.84 million $176
Jul 17, 3 AM $0.147
+0.29%
$7.84 million $177
Jul 17, 2 AM $0.146
-0.28%
$7.81 million $298
Jul 17, 1 AM $0.146
-0.36%
$7.84 million $353
Jul 17, 12 AM $0.145
+0.12%
$7.78 million $711
Jul 16, 11 PM $0.145
-0.14%
$7.77 million $710
Jul 16, 10 PM $0.146
-0.58%
$7.8 million $697
Jul 16, 9 PM $0.147
-0.20%
$7.84 million $701
Jul 16, 8 PM $0.147
+0.11%
$7.86 million $706
Jul 16, 7 PM $0.147
+0.20%
$7.85 million $705
Jul 16, 6 PM $0.146
-0.17%
$7.8 million $701
Jul 16, 5 PM $0.146
-0.43%
$7.8 million $644
Jul 16, 4 PM $0.146
-0.45%
$7.84 million $647
Jul 16, 3 PM $0.147
+0.35%
$7.88 million $651
Jul 16, 2 PM $0.147
+0.13%
$7.89 million $645
Jul 16, 1 PM $0.147
+0.70%
$7.86 million $618
Jul 16, 12 PM $0.146
-0.79%
$7.8 million $1,465
Jul 16, 11 AM $0.147
+0.07%
$7.86 million $1,487
Jul 16, 10 AM $0.147
+0.22%
$7.85 million $1,486
Jul 16, 9 AM $0.147
-0.10%
$7.84 million $1,484
Jul 16, 8 AM $0.147
+0.84%
$7.86 million $1,487
Jul 16, 7 AM $0.146
-1.02%
$7.79 million $1,471
Jul 16, 6 AM $0.147
-0.14%
$7.88 million $1,468
Jul 16, 5 AM $0.147
+0.23%
$7.89 million $1,524
Jul 16, 4 AM $0.147
-0.01%
$7.86 million $1,519
Jul 16, 3 AM $0.147
-0.04%
$7.86 million $1,519
Jul 16, 2 AM $0.147
+0.22%
$7.88 million $1,414
Jul 16, 1 AM $0.147
+0.64%
$7.85 million $1,354
Jul 16, 12 AM $0.146
-0.45%
$7.81 million $981
Jul 15, 11 PM $0.146
-0.32%
$7.83 million $984
Jul 15, 10 PM $0.147
+0.09%
$7.86 million $987
Jul 15, 9 PM $0.147
+0.36%
$7.85 million $1,567
Jul 15, 8 PM $0.146
+0.22%
$7.82 million $1,563
Jul 15, 7 PM $0.146
-0.45%
$7.81 million $1,618
Jul 15, 6 PM $0.147
-0.22%
$7.85 million $1,926
Jul 15, 5 PM $0.146
+0.34%
$7.83 million $1,931
Jul 15, 4 PM $0.146
-1.04%
$7.8 million $3,500
Jul 15, 3 PM $0.147
+0.05%
$7.89 million $4,252
Jul 15, 2 PM $0.147
-0.12%
$7.88 million $4,353
Jul 15, 1 PM $0.147
-0.37%
$7.87 million $4,251