RIPPLEFOX Historical Data

CNY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.144
-0.90%
$8.42 million $21,758
Jun 6, 1 AM $0.145
-0.69%
$8.49 million $29,608
Jun 6, 12 AM $0.146
+0.84%
$8.52 million $29,546
Jun 5, 11 PM $0.144
-0.53%
$8.44 million $29,357
Jun 5, 10 PM $0.144
-1.31%
$8.44 million $29,282
Jun 5, 9 PM $0.146
-0.25%
$8.55 million $29,522
Jun 5, 8 PM $0.146
+0.34%
$8.56 million $27,313
Jun 5, 7 PM $0.145
+1.00%
$8.5 million $26,122
Jun 5, 6 PM $0.145
+0.10%
$8.46 million $25,454
Jun 5, 5 PM $0.144
-0.62%
$8.43 million $26,031
Jun 5, 4 PM $0.146
+0.95%
$8.52 million $25,698
Jun 5, 3 PM $0.145
-0.05%
$8.5 million $22,835
Jun 5, 2 PM $0.145
+0.89%
$8.5 million $22,733
Jun 5, 1 PM $0.146
+0.74%
$8.54 million $22,255
Jun 5, 12 PM $0.143
-0.28%
$8.39 million $22,980
Jun 5, 11 AM $0.145
-0.56%
$8.46 million $23,176
Jun 5, 10 AM $0.145
-0.33%
$8.5 million $24,596
Jun 5, 9 AM $0.146
+1.64%
$8.57 million $24,466
Jun 5, 8 AM $0.145
-0.79%
$8.5 million $25,127
Jun 5, 7 AM $0.146
+0.61%
$8.56 million $25,916
Jun 5, 6 AM $0.144
-0.35%
$8.45 million $25,545
Jun 5, 5 AM $0.146
+0.37%
$8.53 million $16,431
Jun 5, 4 AM $0.146
+0.56%
$8.54 million $16,435
Jun 5, 3 AM $0.146
+1.24%
$8.54 million $16,596
Jun 5, 2 AM $0.145
+0.07%
$8.48 million $13,813
Jun 5, 1 AM $0.145
-0.64%
$8.46 million $17,304
Jun 5, 12 AM $0.146
+0.28%
$8.55 million $17,254
Jun 4, 11 PM $0.145
+1.53%
$8.51 million $19,711
Jun 4, 10 PM $0.143
-0.26%
$8.38 million $19,250
Jun 4, 9 PM $0.144
-0.83%
$8.44 million $19,777
Jun 4, 8 PM $0.145
-0.39%
$8.48 million $20,710
Jun 4, 7 PM $0.146
+0.02%
$8.54 million $20,947
Jun 4, 6 PM $0.146
+1.46%
$8.53 million $21,048
Jun 4, 5 PM $0.145
-0.23%
$8.46 million $20,856
Jun 4, 4 PM $0.144
-0.79%
$8.41 million $21,108
Jun 4, 3 PM $0.145
+0.51%
$8.5 million $20,781
Jun 4, 2 PM $0.145
-0.11%
$8.47 million $20,868
Jun 4, 1 PM $0.145
-0.75%
$8.48 million $20,976
Jun 4, 12 PM $0.146
+1.09%
$8.56 million $20,607
Jun 4, 11 AM $0.145
+0.39%
$8.51 million $19,896
Jun 4, 10 AM $0.145
+0.02%
$8.48 million $18,327
Jun 4, 9 AM $0.144
-1.07%
$8.42 million $18,478
Jun 4, 8 AM $0.144
+0.15%
$8.44 million $18,057
Jun 4, 7 AM $0.144
-0.50%
$8.45 million $16,871
Jun 4, 6 AM $0.145
-0.18%
$8.49 million $17,033
Jun 4, 5 AM $0.144
-0.44%
$8.45 million $17,121
Jun 4, 4 AM $0.146
-0.52%
$8.54 million $17,491
Jun 4, 3 AM $0.146
-0.59%
$8.52 million $18,637
Jun 4, 2 AM $0.146
+1.31%
$8.55 million $17,161
Jun 4, 1 AM $0.144
-0.15%
$8.45 million $7,116