RIPPLEFOX Historical Data

CNY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.144
-0.48%
$8.43 million $7,140
Jun 3, 11 PM $0.145
-0.29%
$8.48 million $5,381
Jun 3, 10 PM $0.145
-0.45%
$8.49 million $5,599
Jun 3, 9 PM $0.145
+1.00%
$8.51 million $5,401
Jun 3, 8 PM $0.145
-0.21%
$8.47 million $4,958
Jun 3, 7 PM $0.144
-0.55%
$8.44 million $4,426
Jun 3, 6 PM $0.145
-0.73%
$8.46 million $4,354
Jun 3, 5 PM $0.145
+0.14%
$8.51 million $4,134
Jun 3, 4 PM $0.145
+0.08%
$8.46 million $4,262
Jun 3, 3 PM $0.145
+0.15%
$8.48 million $4,329
Jun 3, 2 PM $0.144
+0.49%
$8.43 million $4,846
Jun 3, 1 PM $0.144
-0.13%
$8.41 million $9,466
Jun 3, 12 PM $0.144
-0.25%
$8.45 million $9,508
Jun 3, 11 AM $0.145
+0.39%
$8.49 million $9,804
Jun 3, 10 AM $0.145
+0.18%
$8.47 million $9,858
Jun 3, 9 AM $0.145
-0.23%
$8.49 million $9,816
Jun 3, 8 AM $0.146
-0.37%
$8.51 million $15,241
Jun 3, 7 AM $0.146
-0.11%
$8.54 million $15,323
Jun 3, 6 AM $0.146
-0.12%
$8.54 million $19,471
Jun 3, 5 AM $0.145
-0.45%
$8.51 million $18,868
Jun 3, 4 AM $0.146
+1.37%
$8.52 million $19,742
Jun 3, 3 AM $0.143
-0.86%
$8.39 million $18,298
Jun 3, 2 AM $0.144
-0.08%
$8.45 million $18,685
Jun 3, 1 AM $0.147
+0.40%
$8.59 million $18,825
Jun 3, 12 AM $0.146
+0.60%
$8.54 million $19,028
Jun 2, 11 PM $0.144
+0.10%
$8.44 million $18,626
Jun 2, 10 PM $0.145
-0.69%
$8.48 million $18,194
Jun 2, 9 PM $0.146
+0.76%
$8.55 million $18,293
Jun 2, 8 PM $0.145
-0.03%
$8.48 million $18,199
Jun 2, 7 PM $0.144
-0.53%
$8.4 million $18,309
Jun 2, 6 PM $0.144
+1.76%
$8.45 million $17,880
Jun 2, 5 PM $0.142
+0.07%
$8.33 million $12,165
Jun 2, 4 PM $0.141
+0.85%
$8.26 million $12,344
Jun 2, 3 PM $0.14
-1.05%
$8.17 million $2,898
Jun 2, 2 PM $0.141
-1.64%
$8.23 million $3,756
Jun 2, 1 PM $0.143
+0.10%
$8.38 million $2,349
Jun 2, 12 PM $0.143
-0.26%
$8.35 million $2,350
Jun 2, 11 AM $0.143
-0.29%
$8.38 million $2,230
Jun 2, 10 AM $0.144
+1.29%
$8.4 million $2,264
Jun 2, 9 AM $0.142
-0.43%
$8.28 million $4,497
Jun 2, 8 AM $0.142
+0.07%
$8.33 million $4,664
Jun 2, 7 AM $0.142
-0.09%
$8.31 million $4,921
Jun 2, 6 AM $0.143
+0.27%
$8.34 million $4,981
Jun 2, 5 AM $0.142
-1.25%
$8.32 million $5,203
Jun 2, 4 AM $0.144
-0.02%
$8.43 million $6,251
Jun 2, 3 AM $0.144
+0.02%
$8.42 million $6,242
Jun 2, 2 AM $0.144
+0.15%
$8.45 million $6,259
Jun 2, 1 AM $0.144
-0.47%
$8.43 million $6,281
Jun 2, 12 AM $0.145
-0.95%
$8.47 million $6,295
Jun 1, 11 PM $0.147
+0.44%
$8.58 million $6,177