Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.147
+0.33%
$7.89 million $3,842
Jul 15, 11 AM $0.147
-0.03%
$7.86 million $4,303
Jul 15, 10 AM $0.147
-0.13%
$7.86 million $4,304
Jul 15, 9 AM $0.147
+0.07%
$7.87 million $4,309
Jul 15, 8 AM $0.147
+0.32%
$7.86 million $4,304
Jul 15, 7 AM $0.146
-0.25%
$7.83 million $4,295
Jul 15, 6 AM $0.147
+0.30%
$7.87 million $4,318
Jul 15, 5 AM $0.146
-0.01%
$7.83 million $4,280
Jul 15, 4 AM $0.146
-0.04%
$7.83 million $4,301
Jul 15, 3 AM $0.146
+0.17%
$7.82 million $4,294
Jul 15, 2 AM $0.146
+0.04%
$7.81 million $4,288
Jul 15, 1 AM $0.146
-0.27%
$7.82 million $4,448
Jul 15, 12 AM $0.147
-0.36%
$7.85 million $4,511
Jul 14, 11 PM $0.147
+0.20%
$7.87 million $4,539
Jul 14, 10 PM $0.147
+0.69%
$7.88 million $4,540
Jul 14, 9 PM $0.146
-0.03%
$7.83 million $3,951
Jul 14, 8 PM $0.147
-0.06%
$7.84 million $3,959
Jul 14, 7 PM $0.147
-0.34%
$7.88 million $3,916
Jul 14, 6 PM $0.148
+0.39%
$7.9 million $3,633
Jul 14, 5 PM $0.147
-0.19%
$7.84 million $3,579
Jul 14, 4 PM $0.147
+0.06%
$7.88 million $3,593
Jul 14, 3 PM $0.148
+0.03%
$7.9 million $1,321
Jul 14, 2 PM $0.147
+0.11%
$7.86 million $1,276
Jul 14, 1 PM $0.147
-0.84%
$7.85 million $1,273
Jul 14, 12 PM $0.148
+0.19%
$7.91 million $1,112
Jul 14, 11 AM $0.148
+0.32%
$7.89 million $11,420
Jul 14, 10 AM $0.147
+0.28%
$7.87 million $11,364
Jul 14, 9 AM $0.147
-0.03%
$7.85 million $11,343
Jul 14, 8 AM $0.147
+0.09%
$7.86 million $11,362
Jul 14, 7 AM $0.147
-0.18%
$7.84 million $11,339
Jul 14, 6 AM $0.147
-0.10%
$7.86 million $11,425
Jul 14, 5 AM $0.147
+0.19%
$7.86 million $11,431
Jul 14, 4 AM $0.147
+0.13%
$7.84 million $11,529
Jul 14, 3 AM $0.146
-0.15%
$7.82 million $12,666
Jul 14, 2 AM $0.146
-0.06%
$7.84 million $23,454
Jul 14, 1 AM $0.147
-0.26%
$7.85 million $27,439
Jul 14, 12 AM $0.147
-0.20%
$7.86 million $27,417
Jul 13, 11 PM $0.147
+0.72%
$7.86 million $27,789
Jul 13, 10 PM $0.146
-0.03%
$7.82 million $27,656
Jul 13, 9 PM $0.146
-0.27%
$7.8 million $59,406
Jul 13, 8 PM $0.146
-0.55%
$7.81 million $58,981
Jul 13, 7 PM $0.146
+0.38%
$7.84 million $59,588
Jul 13, 6 PM $0.146
+0.61%
$7.79 million $59,419
Jul 13, 5 PM $0.145
-0.63%
$7.76 million $58,454
Jul 13, 4 PM $0.146
-0.22%
$7.82 million $58,886
Jul 13, 3 PM $0.147
-0.19%
$7.85 million $59,099
Jul 13, 2 PM $0.147
+0.55%
$7.85 million $59,709
Jul 13, 1 PM $0.146
-0.38%
$7.82 million $59,055
Jul 13, 12 PM $0.146
-0.40%
$7.82 million $59,173
Jul 13, 11 AM $0.147
+0.01%
$7.86 million $48,413