Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.147
-0.14%
$7.84 million $48,159
Jul 13, 9 AM $0.147
-0.06%
$7.86 million $48,269
Jul 13, 8 AM $0.147
+0.03%
$7.88 million $48,336
Jul 13, 7 AM $0.147
+0.00%
$7.87 million $48,295
Jul 13, 6 AM $0.147
+0.01%
$7.87 million $48,314
Jul 13, 5 AM $0.147
+0.01%
$7.86 million $48,189
Jul 13, 4 AM $0.147
+0.44%
$7.85 million $48,133
Jul 13, 3 AM $0.147
+0.26%
$7.84 million $48,218
Jul 13, 2 AM $0.146
+0.88%
$7.83 million $36,337
Jul 13, 1 AM $0.146
-0.52%
$7.81 million $32,254
Jul 13, 12 AM $0.147
+0.26%
$7.84 million $33,730
Jul 12, 11 PM $0.146
+0.18%
$7.83 million $33,967
Jul 12, 10 PM $0.146
-0.42%
$7.8 million $33,924
Jul 12, 9 PM $0.146
-0.45%
$7.83 million $2,197
Jul 12, 8 PM $0.147
-0.07%
$7.87 million $2,207
Jul 12, 7 PM $0.148
-0.15%
$7.9 million $2,210
Jul 12, 6 PM $0.148
+0.09%
$7.9 million $2,227
Jul 12, 5 PM $0.148
-0.13%
$7.9 million $2,227
Jul 12, 4 PM $0.148
+0.30%
$7.91 million $2,230
Jul 12, 3 PM $0.148
+0.06%
$7.91 million $2,213
Jul 12, 2 PM $0.148
+0.14%
$7.92 million $2,253
Jul 12, 1 PM $0.148
-0.10%
$7.9 million $2,477
Jul 12, 12 PM $0.148
+0.24%
$7.91 million $2,480
Jul 12, 11 AM $0.148
+0.30%
$7.9 million $2,478
Jul 12, 10 AM $0.147
-0.06%
$7.88 million $2,469
Jul 12, 9 AM $0.147
+0.18%
$7.89 million $2,462
Jul 12, 8 AM $0.147
+0.14%
$7.87 million $2,478
Jul 12, 7 AM $0.147
-0.08%
$7.85 million $2,473
Jul 12, 6 AM $0.147
-0.20%
$7.85 million $2,473
Jul 12, 5 AM $0.147
-0.11%
$7.88 million $2,481
Jul 12, 4 AM $0.147
-0.34%
$7.89 million $2,485
Jul 12, 3 AM $0.148
+0.23%
$7.92 million $2,492
Jul 12, 2 AM $0.148
-0.12%
$7.9 million $2,701
Jul 12, 1 AM $0.148
+0.36%
$7.9 million $2,296
Jul 12, 12 AM $0.147
+1.24%
$7.86 million $1,214
Jul 11, 11 PM $0.145
-0.79%
$7.78 million $893
Jul 11, 10 PM $0.147
-0.39%
$7.84 million $900
Jul 11, 9 PM $0.147
+0.03%
$7.89 million $896
Jul 11, 8 PM $0.147
-0.20%
$7.88 million $895
Jul 11, 7 PM $0.147
-0.21%
$7.89 million $881
Jul 11, 6 PM $0.148
+0.29%
$7.91 million $883
Jul 11, 5 PM $0.148
+0.35%
$7.9 million $874
Jul 11, 4 PM $0.147
-0.02%
$7.87 million $870
Jul 11, 3 PM $0.147
-0.49%
$7.87 million $869
Jul 11, 2 PM $0.148
+0.00%
$7.9 million $837
Jul 11, 1 PM $0.148
+0.06%
$7.9 million $748
Jul 11, 12 PM $0.147
-0.05%
$7.89 million $746
Jul 11, 11 AM $0.148
-0.03%
$7.9 million $776
Jul 11, 10 AM $0.148
+0.20%
$7.9 million $776
Jul 11, 9 AM $0.147
-0.44%
$7.89 million $786