RIPPLEFOX Historical Data

CNY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.146
+0.22%
$8.56 million $5,934
Jun 1, 9 PM $0.146
-0.21%
$8.55 million $6,157
Jun 1, 8 PM $0.146
-0.32%
$8.52 million $6,177
Jun 1, 7 PM $0.146
+0.32%
$8.53 million $5,071
Jun 1, 6 PM $0.146
-0.22%
$8.51 million $4,932
Jun 1, 5 PM $0.146
+0.94%
$8.53 million $4,947
Jun 1, 4 PM $0.144
-0.05%
$8.44 million $4,890
Jun 1, 3 PM $0.144
+0.38%
$8.43 million $4,829
Jun 1, 2 PM $0.142
-0.89%
$8.33 million $4,896
Jun 1, 1 PM $0.144
-0.52%
$8.42 million $2,580
Jun 1, 12 PM $0.145
+0.28%
$8.49 million $2,656
Jun 1, 11 AM $0.145
-0.67%
$8.47 million $2,787
Jun 1, 10 AM $0.146
+0.45%
$8.52 million $3,023
Jun 1, 9 AM $0.145
+1.41%
$8.49 million $3,123
Jun 1, 8 AM $0.143
-0.08%
$8.38 million $3,260
Jun 1, 7 AM $0.143
-0.73%
$8.38 million $3,271
Jun 1, 6 AM $0.144
-0.45%
$8.45 million $2,421
Jun 1, 5 AM $0.145
-0.43%
$8.48 million $2,560
Jun 1, 4 AM $0.145
-0.75%
$8.51 million $2,570
Jun 1, 3 AM $0.147
+0.91%
$8.61 million $2,611
Jun 1, 2 AM $0.145
-0.20%
$8.48 million $2,615
Jun 1, 1 AM $0.146
-0.95%
$8.51 million $2,964
Jun 1, 12 AM $0.147
+0.59%
$8.58 million $2,993
May 31, 10 PM $0.146
+0.27%
$8.57 million $2,915
May 31, 9 PM $0.146
+0.06%
$8.52 million $5,162
May 31, 8 PM $0.146
+0.66%
$8.52 million $5,138
May 31, 7 PM $0.145
-0.32%
$8.46 million $5,240
May 31, 6 PM $0.145
-0.22%
$8.49 million $5,252
May 31, 5 PM $0.145
+0.29%
$8.5 million $5,394
May 31, 4 PM $0.145
-0.60%
$8.48 million $5,377
May 31, 3 PM $0.146
+0.53%
$8.55 million $5,705
May 31, 2 PM $0.145
-0.81%
$8.51 million $5,584
May 31, 1 PM $0.147
+0.65%
$8.61 million $5,564
May 31, 12 PM $0.146
-0.32%
$8.54 million $5,527
May 31, 11 AM $0.147
+0.67%
$8.58 million $5,479
May 31, 10 AM $0.146
-0.10%
$8.53 million $4,538
May 31, 9 AM $0.146
+0.13%
$8.56 million $4,747
May 31, 8 AM $0.145
+0.13%
$8.5 million $4,456
May 31, 7 AM $0.145
-0.46%
$8.49 million $4,455
May 31, 6 AM $0.146
+0.16%
$8.56 million $4,556
May 31, 5 AM $0.146
-0.05%
$8.55 million $4,334
May 31, 4 AM $0.146
-0.04%
$8.55 million $5,242
May 31, 3 AM $0.147
+0.28%
$8.57 million $6,199
May 31, 2 AM $0.146
+1.22%
$8.56 million $6,457
May 31, 1 AM $0.145
+0.23%
$8.46 million $10,103
May 31, 12 AM $0.144
-0.06%
$8.44 million $11,216
May 30, 11 PM $0.145
+0.09%
$8.46 million $11,617
May 30, 10 PM $0.145
-0.05%
$8.51 million $13,060
May 30, 9 PM $0.145
+0.20%
$8.5 million $10,839
May 30, 8 PM $0.146
-0.08%
$8.52 million $11,132