Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.148
+0.09%
$7.92 million $825
Jul 11, 7 AM $0.148
+0.02%
$7.92 million $919
Jul 11, 6 AM $0.148
+0.17%
$7.92 million $919
Jul 11, 5 AM $0.148
+0.34%
$7.9 million $925
Jul 11, 4 AM $0.147
-0.23%
$7.88 million $987
Jul 11, 3 AM $0.148
+0.07%
$7.92 million $990
Jul 11, 2 AM $0.148
+0.25%
$7.91 million $778
Jul 11, 1 AM $0.148
+0.48%
$7.9 million $992
Jul 11, 12 AM $0.147
+0.06%
$7.85 million $666
Jul 10, 11 PM $0.147
-0.03%
$7.86 million $666
Jul 10, 10 PM $0.147
+0.00%
$7.86 million $667
Jul 10, 9 PM $0.147
+0.11%
$7.86 million $668
Jul 10, 8 PM $0.147
+0.09%
$7.87 million $668
Jul 10, 7 PM $0.147
+0.62%
$7.87 million $668
Jul 10, 6 PM $0.146
-0.27%
$7.82 million $664
Jul 10, 5 PM $0.147
+0.02%
$7.84 million $697
Jul 10, 4 PM $0.146
-0.14%
$7.82 million $697
Jul 10, 3 PM $0.146
+0.08%
$7.81 million $697
Jul 10, 2 PM $0.146
-0.25%
$7.82 million $687
Jul 10, 1 PM $0.147
+0.32%
$7.85 million $518
Jul 10, 12 PM $0.146
-0.32%
$7.84 million $535
Jul 10, 11 AM $0.147
-0.25%
$7.86 million $1,105
Jul 10, 10 AM $0.148
-0.05%
$7.89 million $1,110
Jul 10, 9 AM $0.148
+0.09%
$7.91 million $1,099
Jul 10, 8 AM $0.147
+0.33%
$7.87 million $1,034
Jul 10, 7 AM $0.147
-0.04%
$7.84 million $933
Jul 10, 6 AM $0.147
-0.36%
$7.85 million $966
Jul 10, 5 AM $0.147
+0.13%
$7.88 million $1,059
Jul 10, 4 AM $0.147
-0.22%
$7.88 million $1,139
Jul 10, 3 AM $0.148
+0.05%
$7.9 million $1,075
Jul 10, 2 AM $0.148
+0.29%
$7.89 million $1,074
Jul 10, 1 AM $0.147
+0.70%
$7.89 million $1,039
Jul 10, 12 AM $0.146
-0.17%
$7.83 million $879
Jul 9, 11 PM $0.147
-0.20%
$7.84 million $881
Jul 9, 10 PM $0.147
+0.07%
$7.88 million $885
Jul 9, 9 PM $0.147
+0.03%
$7.88 million $883
Jul 9, 8 PM $0.147
+0.16%
$7.88 million $883
Jul 9, 7 PM $0.147
+0.37%
$7.87 million $883
Jul 9, 6 PM $0.147
-0.27%
$7.86 million $881
Jul 9, 5 PM $0.147
+0.63%
$7.88 million $888
Jul 9, 4 PM $0.146
-0.17%
$7.82 million $1,119
Jul 9, 3 PM $0.147
-0.12%
$7.84 million $1,125
Jul 9, 2 PM $0.147
-0.47%
$7.87 million $1,139
Jul 9, 1 PM $0.147
+0.02%
$7.88 million $1,141
Jul 9, 12 PM $0.147
+0.42%
$7.86 million $1,119
Jul 9, 11 AM $0.146
-0.03%
$7.82 million $1,033
Jul 9, 10 AM $0.146
-0.10%
$7.83 million $1,035
Jul 9, 9 AM $0.146
-0.14%
$7.82 million $1,034
Jul 9, 8 AM $0.147
-0.02%
$7.86 million $1,039
Jul 9, 7 AM $0.147
+0.20%
$7.88 million $1,056