RIPPLEFOX Historical Data

CNY Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.146
-0.34%
$8.52 million $11,948
May 30, 6 PM $0.146
-0.03%
$8.54 million $12,017
May 30, 5 PM $0.146
+0.04%
$8.53 million $11,899
May 30, 4 PM $0.146
+0.05%
$8.53 million $11,989
May 30, 3 PM $0.146
+0.04%
$8.54 million $11,528
May 30, 2 PM $0.146
+0.28%
$8.54 million $12,286
May 30, 1 PM $0.146
-0.21%
$8.51 million $12,259
May 30, 12 PM $0.146
+0.03%
$8.52 million $12,227
May 30, 11 AM $0.144
-0.17%
$8.4 million $12,612
May 30, 10 AM $0.144
-0.11%
$8.42 million $12,700
May 30, 9 AM $0.144
-0.02%
$8.43 million $12,509
May 30, 8 AM $0.144
+0.15%
$8.45 million $12,590
May 30, 7 AM $0.144
-0.58%
$8.43 million $13,010
May 30, 6 AM $0.145
-0.08%
$8.48 million $13,118
May 30, 5 AM $0.145
-0.81%
$8.48 million $13,424
May 30, 4 AM $0.146
+0.33%
$8.56 million $12,473
May 30, 3 AM $0.146
+0.64%
$8.52 million $11,593
May 30, 2 AM $0.145
-1.63%
$8.46 million $11,329
May 30, 1 AM $0.147
+0.44%
$8.62 million $7,400
May 30, 12 AM $0.146
-0.21%
$10.02 million $7,738
May 29, 11 PM $0.147
+0.15%
$10.04 million $7,537
May 29, 10 PM $0.146
+0.14%
$10.03 million $6,168
May 29, 9 PM $0.146
-0.09%
$10.01 million $6,045
May 29, 8 PM $0.146
+0.22%
$10.03 million $5,714
May 29, 7 PM $0.146
-0.32%
$9.97 million $5,252
May 29, 6 PM $0.145
-0.34%
$9.95 million $5,365
May 29, 5 PM $0.146
+0.14%
$10 million $6,018
May 29, 4 PM $0.145
-0.24%
$9.95 million $6,856
May 29, 3 PM $0.147
+2.08%
$10.04 million $7,100
May 29, 2 PM $0.144
-0.12%
$9.87 million $6,514
May 29, 1 PM $0.143
-0.17%
$9.81 million $7,063
May 29, 12 PM $0.144
+0.29%
$9.86 million $21,649
May 29, 11 AM $0.144
-0.38%
$9.86 million $21,816
May 29, 10 AM $0.145
-0.67%
$9.9 million $21,824
May 29, 9 AM $0.146
-0.19%
$10 million $22,108
May 29, 8 AM $0.146
+0.80%
$10.01 million $21,811
May 29, 7 AM $0.146
+0.34%
$10.01 million $21,622
May 29, 6 AM $0.146
-0.01%
$9.97 million $21,666
May 29, 5 AM $0.145
+0.10%
$9.96 million $21,489
May 29, 4 AM $0.145
-0.43%
$9.95 million $21,521
May 29, 3 AM $0.146
+1.11%
$9.97 million $35,251
May 29, 2 AM $0.144
-0.13%
$9.86 million $50,560
May 29, 1 AM $0.144
-0.45%
$9.84 million $50,644
May 29, 12 AM $0.145
+0.63%
$9.96 million $61,224
May 28, 11 PM $0.145
+0.53%
$9.94 million $61,063
May 28, 10 PM $0.145
-0.10%
$9.91 million $60,949
May 28, 9 PM $0.145
-0.16%
$9.92 million $60,786
May 28, 8 PM $0.145
+0.83%
$9.92 million $60,874
May 28, 7 PM $0.144
-1.21%
$9.84 million $60,912
May 28, 6 PM $0.145
-0.53%
$9.96 million $61,109