Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.147
-0.07%
$7.89 million $1,022
Jul 9, 5 AM $0.147
+0.46%
$7.89 million $933
Jul 9, 4 AM $0.147
+0.37%
$7.84 million $854
Jul 9, 3 AM $0.146
+0.31%
$7.82 million $851
Jul 9, 2 AM $0.146
-0.01%
$7.79 million $848
Jul 9, 1 AM $0.146
-0.61%
$7.81 million $850
Jul 9, 12 AM $0.147
-0.09%
$7.86 million $821
Jul 8, 11 PM $0.147
-0.30%
$7.85 million $822
Jul 8, 10 PM $0.147
+0.06%
$7.88 million $825
Jul 8, 9 PM $0.147
+0.13%
$7.86 million $825
Jul 8, 8 PM $0.147
-0.14%
$7.86 million $826
Jul 8, 7 PM $0.147
+0.17%
$7.86 million $823
Jul 8, 6 PM $0.147
-0.17%
$7.85 million $821
Jul 8, 5 PM $0.147
-0.38%
$7.86 million $822
Jul 8, 4 PM $0.147
+0.66%
$7.89 million $589
Jul 8, 3 PM $0.146
+0.22%
$7.83 million $616
Jul 8, 2 PM $0.145
-0.56%
$7.79 million $786
Jul 8, 1 PM $0.146
+0.36%
$7.83 million $790
Jul 8, 12 PM $0.146
-0.73%
$7.82 million $786
Jul 8, 11 AM $0.147
+0.00%
$7.88 million $370
Jul 8, 10 AM $0.147
+0.35%
$7.88 million $414
Jul 8, 9 AM $0.147
+0.08%
$7.86 million $414
Jul 8, 8 AM $0.147
-0.03%
$7.88 million $415
Jul 8, 7 AM $0.147
+0.33%
$7.88 million $400
Jul 8, 6 AM $0.147
+0.15%
$7.84 million $473
Jul 8, 5 AM $0.146
+0.46%
$7.83 million $472
Jul 8, 4 AM $0.146
-0.13%
$7.79 million $473
Jul 8, 3 AM $0.146
-0.34%
$7.83 million $485
Jul 8, 2 AM $0.147
+0.96%
$7.84 million $486
Jul 8, 1 AM $0.146
-0.16%
$7.82 million $481
Jul 8, 12 AM $0.147
+0.29%
$7.84 million $485
Jul 7, 11 PM $0.146
-0.26%
$7.82 million $482
Jul 7, 10 PM $0.146
+0.36%
$7.84 million $483
Jul 7, 9 PM $0.146
-0.48%
$7.8 million $479
Jul 7, 8 PM $0.146
-0.44%
$7.82 million $691
Jul 7, 7 PM $0.147
+0.85%
$7.85 million $694
Jul 7, 6 PM $0.147
-0.42%
$7.84 million $690
Jul 7, 5 PM $0.147
+0.06%
$7.86 million $692
Jul 7, 4 PM $0.147
+0.23%
$7.89 million $676
Jul 7, 3 PM $0.147
+0.84%
$7.89 million $1,338
Jul 7, 2 PM $0.145
-0.42%
$7.77 million $1,406
Jul 7, 1 PM $0.147
+0.05%
$7.84 million $1,443
Jul 7, 12 PM $0.147
+0.09%
$7.84 million $1,452
Jul 7, 11 AM $0.146
+0.29%
$7.83 million $1,461
Jul 7, 10 AM $0.146
-0.27%
$7.83 million $1,460
Jul 7, 9 AM $0.146
+0.04%
$7.83 million $1,308
Jul 7, 8 AM $0.146
-0.10%
$7.83 million $1,307
Jul 7, 7 AM $0.147
-0.47%
$7.86 million $1,344
Jul 7, 6 AM $0.147
+0.34%
$7.87 million $1,917
Jul 7, 5 AM $0.147
+0.24%
$7.85 million $1,911