Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.146
-0.33%
$7.83 million $1,889
Jul 7, 3 AM $0.146
+1.24%
$7.79 million $1,884
Jul 7, 2 AM $0.144
-0.67%
$7.71 million $1,871
Jul 7, 1 AM $0.145
-0.22%
$7.77 million $1,888
Jul 7, 12 AM $0.146
+0.12%
$7.8 million $1,931
Jul 6, 11 PM $0.146
-0.26%
$7.79 million $1,929
Jul 6, 10 PM $0.146
-0.24%
$7.81 million $2,007
Jul 6, 9 PM $0.146
+0.23%
$7.82 million $2,732
Jul 6, 8 PM $0.146
+0.02%
$7.8 million $2,546
Jul 6, 7 PM $0.147
+0.27%
$7.85 million $2,560
Jul 6, 6 PM $0.146
-0.27%
$7.83 million $2,553
Jul 6, 5 PM $0.147
-0.46%
$7.87 million $2,559
Jul 6, 4 PM $0.148
+0.53%
$7.91 million $2,551
Jul 6, 3 PM $0.147
-0.04%
$7.89 million $1,857
Jul 6, 2 PM $0.147
+0.32%
$7.87 million $1,594
Jul 6, 1 PM $0.147
+0.63%
$7.85 million $1,575
Jul 6, 12 PM $0.145
-0.58%
$7.73 million $1,539
Jul 6, 11 AM $0.147
-0.06%
$7.86 million $1,549
Jul 6, 10 AM $0.146
+0.68%
$7.82 million $1,550
Jul 6, 9 AM $0.145
-0.40%
$7.78 million $1,526
Jul 6, 8 AM $0.146
-0.36%
$7.82 million $1,534
Jul 6, 7 AM $0.146
+0.18%
$7.82 million $1,522
Jul 6, 6 AM $0.146
+0.81%
$7.8 million $897
Jul 6, 5 AM $0.144
-0.86%
$7.72 million $892
Jul 6, 4 AM $0.145
+0.08%
$7.77 million $897
Jul 6, 3 AM $0.145
-0.46%
$7.75 million $894
Jul 6, 2 AM $0.146
-0.41%
$7.81 million $897
Jul 6, 1 AM $0.147
+0.75%
$7.88 million $882
Jul 6, 12 AM $0.145
-0.83%
$7.78 million $846
Jul 5, 11 PM $0.146
-0.49%
$7.84 million $850
Jul 5, 10 PM $0.147
+0.14%
$7.88 million $783
Jul 5, 9 PM $0.148
+0.44%
$7.9 million $119
Jul 5, 8 PM $0.147
-0.07%
$7.86 million $843
Jul 5, 7 PM $0.147
-0.19%
$7.87 million $1,111
Jul 5, 6 PM $0.147
+0.32%
$7.88 million $1,114
Jul 5, 5 PM $0.147
-0.05%
$7.85 million $1,227
Jul 5, 4 PM $0.147
-0.09%
$7.87 million $1,465
Jul 5, 3 PM $0.147
+0.11%
$7.88 million $1,467
Jul 5, 2 PM $0.147
+0.06%
$7.86 million $1,671
Jul 5, 1 PM $0.146
-0.32%
$7.84 million $1,839
Jul 5, 12 PM $0.147
+0.20%
$7.86 million $3,068
Jul 5, 11 AM $0.147
+0.23%
$7.84 million $3,475
Jul 5, 10 AM $0.146
+0.90%
$7.81 million $3,466
Jul 5, 9 AM $0.146
-0.60%
$7.8 million $3,461
Jul 5, 8 AM $0.146
-0.02%
$7.83 million $3,469
Jul 5, 7 AM $0.146
+0.04%
$7.83 million $3,464
Jul 5, 6 AM $0.146
+0.80%
$7.83 million $3,462
Jul 5, 5 AM $0.145
-0.37%
$7.78 million $3,570
Jul 5, 4 AM $0.146
+0.28%
$7.82 million $3,908
Jul 5, 3 AM $0.145
+0.71%
$7.78 million $4,011