RIPPLEFOX Historical Data

CNY Page 39
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.143
-0.19%
$9.82 million $824
May 26, 2 PM $0.145
-0.06%
$9.93 million $913
May 26, 1 PM $0.144
-0.19%
$9.88 million $494
May 26, 12 PM $0.144
-0.18%
$9.89 million $448
May 26, 11 AM $0.145
-0.41%
$9.9 million $448
May 26, 10 AM $0.145
+0.52%
$9.94 million $449
May 26, 9 AM $0.144
-0.01%
$9.89 million $211
May 26, 8 AM $0.144
+0.08%
$9.89 million $274
May 26, 7 AM $0.144
-0.46%
$9.9 million $274
May 26, 6 AM $0.145
-0.10%
$9.93 million $304
May 26, 5 AM $0.145
+0.12%
$9.94 million $320
May 26, 4 AM $0.145
+0.28%
$9.92 million $593
May 26, 3 AM $0.144
-0.02%
$9.84 million $590
May 26, 2 AM $0.144
-0.12%
$9.85 million $590
May 26, 1 AM $0.144
+0.13%
$9.88 million $648
May 26, 12 AM $0.144
-0.19%
$9.86 million $597
May 25, 11 PM $0.144
+0.01%
$9.88 million $1,232
May 25, 10 PM $0.144
-0.31%
$9.88 million $1,232
May 25, 9 PM $0.145
+0.14%
$9.92 million $1,305
May 25, 8 PM $0.145
+0.10%
$9.93 million $1,298
May 25, 7 PM $0.145
+0.01%
$9.94 million $1,300
May 25, 6 PM $0.145
-0.05%
$9.95 million $1,303
May 25, 5 PM $0.145
+0.11%
$9.93 million $1,305
May 25, 4 PM $0.145
-0.12%
$9.9 million $1,303
May 25, 3 PM $0.144
-0.42%
$9.9 million $1,303
May 25, 2 PM $0.145
+0.25%
$9.96 million $1,213
May 25, 1 PM $0.145
+0.20%
$9.93 million $1,166
May 25, 12 PM $0.145
-0.07%
$9.92 million $1,167
May 25, 11 AM $0.145
-0.12%
$9.92 million $1,168
May 25, 10 AM $0.145
-0.08%
$9.93 million $1,169
May 25, 9 AM $0.145
+0.09%
$9.93 million $1,184
May 25, 8 AM $0.145
+0.41%
$9.96 million $1,183
May 25, 7 AM $0.145
-0.37%
$9.91 million $1,113
May 25, 6 AM $0.145
+0.13%
$9.93 million $1,088
May 25, 5 AM $0.145
+0.23%
$9.93 million $1,072
May 25, 4 AM $0.145
+0.27%
$9.9 million $787
May 25, 3 AM $0.144
-0.23%
$9.87 million $789
May 25, 2 AM $0.145
-0.65%
$9.91 million $784
May 25, 1 AM $0.145
+0.12%
$9.96 million $729
May 25, 12 AM $0.145
+0.08%
$9.97 million $729
May 24, 11 PM $0.145
+0.10%
$9.95 million $703
May 24, 10 PM $0.145
+1.15%
$9.95 million $91
May 24, 9 PM $0.141
-0.17%
$9.65 million $23
May 24, 8 PM $0.141
-0.08%
$9.68 million $595
May 24, 7 PM $0.141
-0.12%
$9.68 million $596
May 24, 6 PM $0.142
-0.22%
$9.7 million $670
May 24, 5 PM $0.142
+0.25%
$9.71 million $898
May 24, 4 PM $0.141
-0.01%
$9.69 million $895
May 24, 3 PM $0.141
+0.03%
$9.69 million $896
May 24, 2 PM $0.143
-0.99%
$9.82 million $975