Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.145
-0.32%
$7.75 million $4,085
Jul 5, 1 AM $0.145
-0.01%
$7.77 million $4,083
Jul 5, 12 AM $0.145
-0.86%
$7.76 million $4,070
Jul 4, 11 PM $0.146
+0.10%
$7.83 million $4,098
Jul 4, 10 PM $0.146
-0.50%
$7.84 million $4,100
Jul 4, 9 PM $0.147
+0.49%
$7.88 million $4,055
Jul 4, 8 PM $0.147
+0.37%
$7.85 million $3,281
Jul 4, 7 PM $0.146
-0.31%
$7.83 million $3,043
Jul 4, 6 PM $0.147
-0.45%
$7.87 million $3,350
Jul 4, 5 PM $0.147
-0.03%
$7.89 million $3,374
Jul 4, 4 PM $0.147
-0.11%
$7.87 million $3,242
Jul 4, 3 PM $0.147
-0.01%
$7.86 million $3,248
Jul 4, 2 PM $0.147
+0.38%
$7.88 million $3,715
Jul 4, 1 PM $0.147
+0.26%
$7.87 million $3,364
Jul 4, 12 PM $0.147
+0.00%
$7.88 million $2,605
Jul 4, 11 AM $0.147
-0.01%
$7.87 million $2,229
Jul 4, 10 AM $0.147
+0.16%
$7.85 million $2,740
Jul 4, 9 AM $0.147
-0.47%
$7.85 million $2,732
Jul 4, 8 AM $0.148
+0.84%
$7.9 million $2,748
Jul 4, 7 AM $0.146
-0.26%
$7.81 million $2,730
Jul 4, 6 AM $0.146
+0.04%
$7.83 million $3,164
Jul 4, 5 AM $0.147
-0.70%
$7.85 million $3,128
Jul 4, 4 AM $0.148
+0.02%
$7.89 million $3,182
Jul 4, 3 AM $0.147
+0.28%
$7.87 million $2,886
Jul 4, 2 AM $0.146
+0.11%
$7.83 million $2,811
Jul 4, 1 AM $0.147
-0.37%
$7.87 million $2,838
Jul 4, 12 AM $0.147
+0.11%
$7.87 million $2,958
Jul 3, 11 PM $0.147
+0.45%
$7.84 million $2,918
Jul 3, 10 PM $0.146
-0.39%
$7.8 million $2,898
Jul 3, 9 PM $0.146
-1.00%
$7.81 million $2,907
Jul 3, 8 PM $0.147
+0.41%
$7.86 million $2,929
Jul 3, 7 PM $0.147
+0.05%
$7.88 million $2,878
Jul 3, 6 PM $0.147
+0.13%
$7.88 million $2,574
Jul 3, 5 PM $0.147
+0.35%
$7.89 million $2,476
Jul 3, 4 PM $0.147
-0.26%
$7.86 million $2,347
Jul 3, 3 PM $0.147
+0.21%
$7.89 million $2,354
Jul 3, 2 PM $0.147
-0.31%
$7.85 million $1,873
Jul 3, 1 PM $0.147
+0.22%
$7.87 million $7,667
Jul 3, 12 PM $0.147
-0.15%
$7.86 million $7,718
Jul 3, 11 AM $0.147
-0.29%
$7.87 million $7,903
Jul 3, 10 AM $0.146
+0.10%
$7.81 million $7,620
Jul 3, 9 AM $0.146
-0.13%
$7.81 million $9,536
Jul 3, 8 AM $0.146
-0.16%
$7.81 million $9,559
Jul 3, 7 AM $0.146
-0.57%
$7.8 million $9,563
Jul 3, 6 AM $0.147
+0.46%
$7.86 million $9,101
Jul 3, 5 AM $0.147
+0.39%
$7.85 million $9,001
Jul 3, 4 AM $0.146
+0.08%
$7.81 million $8,870
Jul 3, 3 AM $0.146
+0.28%
$7.83 million $8,878
Jul 3, 2 AM $0.146
-0.28%
$7.81 million $9,041
Jul 3, 1 AM $0.146
+0.31%
$7.82 million $9,343