RIPPLEFOX Historical Data

CNY Page 40
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.145
-0.05%
$9.92 million $984
May 24, 12 PM $0.145
-0.43%
$9.92 million $1,102
May 24, 11 AM $0.145
+0.14%
$9.95 million $1,262
May 24, 10 AM $0.145
+0.31%
$9.96 million $1,391
May 24, 9 AM $0.145
+0.31%
$9.93 million $1,466
May 24, 8 AM $0.144
+0.04%
$9.9 million $1,470
May 24, 7 AM $0.144
+0.21%
$9.89 million $19,160
May 24, 6 AM $0.144
+0.18%
$9.88 million $19,143
May 24, 5 AM $0.144
-0.27%
$9.86 million $19,113
May 24, 4 AM $0.144
-0.06%
$9.88 million $19,175
May 24, 3 AM $0.144
+0.05%
$9.9 million $19,174
May 24, 2 AM $0.144
-0.03%
$9.88 million $19,183
May 24, 1 AM $0.145
-0.01%
$9.9 million $19,170
May 24, 12 AM $0.144
+0.08%
$9.9 million $19,372
May 23, 11 PM $0.144
+0.18%
$9.89 million $19,450
May 23, 10 PM $0.144
+0.17%
$9.87 million $19,408
May 23, 9 PM $0.144
-1.18%
$9.84 million $19,146
May 23, 8 PM $0.145
+0.06%
$9.93 million $19,159
May 23, 7 PM $0.145
-0.17%
$9.93 million $18,673
May 23, 6 PM $0.145
+0.44%
$9.96 million $18,814
May 23, 5 PM $0.145
+0.03%
$9.92 million $18,508
May 23, 4 PM $0.145
-0.03%
$9.9 million $18,516
May 23, 3 PM $0.145
-0.12%
$9.92 million $18,496
May 23, 2 PM $0.145
+0.05%
$9.92 million $18,513
May 23, 1 PM $0.145
+0.43%
$9.94 million $18,493
May 23, 12 PM $0.144
-0.23%
$9.89 million $18,420
May 23, 11 AM $0.145
-0.24%
$9.91 million $18,469
May 23, 10 AM $0.144
-0.06%
$9.9 million $18,241
May 23, 9 AM $0.144
+0.33%
$9.88 million $18,085
May 23, 8 AM $0.143
-0.50%
$9.81 million $18,106
May 23, 7 AM $0.144
-0.31%
$9.85 million $542
May 23, 6 AM $0.144
+0.20%
$9.88 million $543
May 23, 5 AM $0.144
-0.35%
$9.86 million $542
May 23, 4 AM $0.145
-0.24%
$9.91 million $544
May 23, 3 AM $0.145
+0.12%
$9.94 million $546
May 23, 2 AM $0.144
+0.00%
$9.89 million $545
May 23, 1 AM $0.144
+0.06%
$9.89 million $545
May 23, 12 AM $0.144
-0.04%
$9.83 million $473
May 22, 11 PM $0.144
-0.11%
$9.85 million $275
May 22, 10 PM $0.144
-0.04%
$9.88 million $276
May 22, 9 PM $0.144
+0.24%
$9.88 million $284
May 22, 8 PM $0.144
-0.14%
$9.85 million $284
May 22, 7 PM $0.144
+0.52%
$9.87 million $275
May 22, 6 PM $0.144
-0.21%
$9.86 million $157
May 22, 5 PM $0.144
+0.27%
$9.87 million $224
May 22, 4 PM $0.144
-0.07%
$9.84 million $576
May 22, 3 PM $0.144
+0.35%
$9.86 million $580
May 22, 2 PM $0.143
-0.58%
$9.83 million $575
May 22, 1 PM $0.145
+0.21%
$9.91 million $577
May 22, 12 PM $0.144
+0.36%
$9.88 million $450