Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.146
-0.39%
$7.79 million $9,658
Jul 2, 11 PM $0.146
+0.62%
$7.81 million $9,729
Jul 2, 10 PM $0.145
+0.56%
$7.76 million $9,661
Jul 2, 9 PM $0.144
-0.11%
$7.73 million $9,757
Jul 2, 8 PM $0.145
-0.05%
$7.74 million $9,779
Jul 2, 7 PM $0.145
-0.59%
$7.74 million $9,785
Jul 2, 6 PM $0.145
+0.10%
$7.78 million $9,810
Jul 2, 5 PM $0.146
-0.13%
$7.79 million $9,887
Jul 2, 4 PM $0.143
-0.56%
$7.67 million $9,924
Jul 2, 3 PM $0.144
+0.41%
$7.7 million $9,756
Jul 2, 2 PM $0.144
-2.44%
$7.68 million $9,873
Jul 2, 1 PM $0.148
+0.66%
$7.91 million $4,315
Jul 2, 12 PM $0.147
-0.08%
$7.86 million $3,958
Jul 2, 11 AM $0.147
-0.13%
$7.86 million $3,745
Jul 2, 10 AM $0.147
+0.21%
$7.88 million $3,656
Jul 2, 9 AM $0.147
+0.45%
$7.89 million $4,961
Jul 2, 8 AM $0.147
+0.58%
$7.84 million $3,451
Jul 2, 7 AM $0.146
+0.06%
$7.79 million $3,413
Jul 2, 6 AM $0.146
+0.21%
$7.82 million $3,409
Jul 2, 5 AM $0.146
-0.57%
$7.83 million $3,491
Jul 2, 4 AM $0.147
-0.15%
$7.86 million $3,510
Jul 2, 3 AM $0.148
+0.40%
$7.9 million $3,660
Jul 2, 2 AM $0.147
+0.01%
$7.86 million $3,535
Jul 2, 1 AM $0.147
+0.78%
$7.88 million $3,522
Jul 2, 12 AM $0.145
-0.10%
$7.75 million $3,247
Jul 1, 11 PM $0.145
-0.62%
$7.77 million $3,169
Jul 1, 10 PM $0.147
-0.30%
$7.85 million $3,196
Jul 1, 9 PM $0.147
+0.53%
$7.87 million $3,191
Jul 1, 8 PM $0.146
-0.44%
$7.82 million $3,093
Jul 1, 7 PM $0.147
+0.27%
$7.87 million $3,279
Jul 1, 6 PM $0.147
+0.09%
$7.86 million $3,278
Jul 1, 5 PM $0.146
+0.13%
$7.83 million $3,324
Jul 1, 4 PM $0.147
-0.01%
$7.87 million $3,393
Jul 1, 3 PM $0.147
+0.53%
$7.88 million $3,380
Jul 1, 2 PM $0.146
-0.33%
$7.83 million $3,201
Jul 1, 1 PM $0.146
+1.70%
$7.82 million $3,221
Jul 1, 12 PM $0.144
-0.12%
$7.71 million $3,110
Jul 1, 11 AM $0.144
-0.28%
$7.71 million $3,120
Jul 1, 10 AM $0.145
-1.08%
$7.73 million $3,129
Jul 1, 9 AM $0.147
+1.24%
$7.85 million $1,373
Jul 1, 8 AM $0.145
-0.36%
$7.74 million $1,302
Jul 1, 7 AM $0.145
+0.18%
$7.76 million $1,304
Jul 1, 6 AM $0.146
-0.36%
$7.8 million $1,733
Jul 1, 5 AM $0.146
-0.24%
$7.82 million $1,670
Jul 1, 4 AM $0.146
-1.18%
$7.82 million $1,684
Jul 1, 3 AM $0.147
-0.12%
$7.88 million $1,571
Jul 1, 2 AM $0.148
-0.03%
$7.9 million $1,527
Jul 1, 1 AM $0.147
+0.46%
$7.88 million $1,282
Jul 1, 12 AM $0.146
-0.33%
$7.81 million $1,119
Jun 30, 11 PM $0.146
+0.12%
$7.81 million $1,120