RIPPLEFOX Historical Data

CNY Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.144
-0.31%
$9.84 million $458
May 22, 10 AM $0.144
-0.10%
$9.86 million $579
May 22, 9 AM $0.144
+0.04%
$9.89 million $579
May 22, 8 AM $0.144
+0.02%
$9.83 million $579
May 22, 7 AM $0.143
+0.20%
$9.83 million $772
May 22, 6 AM $0.143
-0.33%
$9.83 million $2,523
May 22, 5 AM $0.144
+0.01%
$9.85 million $2,537
May 22, 4 AM $0.144
+0.03%
$9.87 million $2,535
May 22, 3 AM $0.144
+0.80%
$9.87 million $2,570
May 22, 2 AM $0.143
-0.51%
$9.79 million $2,581
May 22, 1 AM $0.144
-0.03%
$9.84 million $2,774
May 22, 12 AM $0.144
-0.27%
$9.86 million $16,695
May 21, 11 PM $0.144
-0.14%
$9.87 million $18,428
May 21, 10 PM $0.144
-0.13%
$9.89 million $18,423
May 21, 9 PM $0.145
+0.14%
$9.91 million $18,333
May 21, 8 PM $0.144
+0.11%
$9.9 million $18,366
May 21, 7 PM $0.144
-0.13%
$9.88 million $18,337
May 21, 6 PM $0.145
-0.33%
$9.9 million $18,351
May 21, 5 PM $0.145
+0.79%
$9.94 million $18,422
May 21, 4 PM $0.144
+0.06%
$9.89 million $17,944
May 21, 3 PM $0.145
+0.55%
$9.9 million $17,982
May 21, 2 PM $0.144
-0.11%
$9.84 million $18,303
May 21, 1 PM $0.144
+0.03%
$9.85 million $18,375
May 21, 12 PM $0.143
+0.05%
$9.83 million $18,461
May 21, 11 AM $0.144
+0.28%
$9.84 million $18,327
May 21, 10 AM $0.143
-0.66%
$9.8 million $18,107
May 21, 9 AM $0.144
+0.00%
$9.9 million $18,203
May 21, 8 AM $0.145
-0.14%
$9.91 million $18,637
May 21, 7 AM $0.145
+0.38%
$9.91 million $18,605
May 21, 6 AM $0.144
-0.06%
$9.86 million $17,158
May 21, 5 AM $0.144
-0.32%
$9.88 million $17,069
May 21, 4 AM $0.145
+0.09%
$9.93 million $17,744
May 21, 3 AM $0.145
-0.03%
$9.92 million $17,779
May 21, 2 AM $0.145
-0.12%
$9.93 million $17,797
May 21, 1 AM $0.145
-0.15%
$9.92 million $17,537
May 21, 12 AM $0.144
+0.38%
$9.87 million $3,632
May 20, 11 PM $0.143
-0.17%
$9.81 million $2,029
May 20, 10 PM $0.144
-0.10%
$9.84 million $2,031
May 20, 9 PM $0.144
-0.38%
$9.84 million $2,035
May 20, 8 PM $0.144
-0.13%
$9.88 million $2,021
May 20, 7 PM $0.144
+0.20%
$9.9 million $2,026
May 20, 6 PM $0.145
-0.42%
$9.9 million $2,023
May 20, 5 PM $0.145
+0.17%
$9.94 million $2,036
May 20, 4 PM $0.144
-0.46%
$9.87 million $2,036
May 20, 3 PM $0.145
-0.09%
$9.92 million $2,034
May 20, 2 PM $0.145
+0.89%
$9.93 million $1,657
May 20, 1 PM $0.144
-0.25%
$9.87 million $2,076
May 20, 12 PM $0.144
+0.33%
$9.88 million $2,099
May 20, 11 AM $0.144
-0.28%
$9.86 million $2,092
May 20, 10 AM $0.144
-0.01%
$9.88 million $2,100