RIPPLEFOX Historical Data

CNY Page 42
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.144
-0.46%
$9.88 million $2,340
May 20, 8 AM $0.145
-0.21%
$9.91 million $1,968
May 20, 7 AM $0.145
+0.13%
$9.93 million $1,862
May 20, 6 AM $0.145
-0.04%
$9.91 million $1,519
May 20, 5 AM $0.145
+0.11%
$9.9 million $1,518
May 20, 4 AM $0.14
-3.22%
$9.57 million $919
May 20, 3 AM $0.144
+0.58%
$9.87 million $866
May 20, 2 AM $0.143
+0.33%
$9.83 million $1,276
May 20, 1 AM $0.143
-0.22%
$9.81 million $1,274
May 20, 12 AM $0.144
-0.13%
$9.87 million $1,279
May 19, 11 PM $0.144
+0.11%
$9.89 million $1,186
May 19, 10 PM $0.144
-0.46%
$9.85 million $1,181
May 19, 9 PM $0.144
+0.16%
$9.9 million $1,247
May 19, 8 PM $0.144
+0.04%
$9.87 million $1,245
May 19, 7 PM $0.144
-0.44%
$9.86 million $1,293
May 19, 6 PM $0.144
-0.15%
$9.89 million $1,349
May 19, 5 PM $0.145
-0.15%
$9.93 million $1,340
May 19, 4 PM $0.145
-0.21%
$9.92 million $1,371
May 19, 3 PM $0.145
+0.28%
$9.96 million $8,049
May 19, 2 PM $0.145
+0.52%
$9.94 million $10,391
May 19, 1 PM $0.144
-0.31%
$9.87 million $9,948
May 19, 12 PM $0.145
+0.26%
$9.93 million $9,948
May 19, 11 AM $0.145
+0.20%
$9.92 million $9,943
May 19, 10 AM $0.145
+0.24%
$9.93 million $11,658
May 19, 9 AM $0.144
-0.80%
$9.86 million $11,467
May 19, 8 AM $0.145
-0.26%
$9.91 million $11,464
May 19, 7 AM $0.145
-0.02%
$9.92 million $11,407
May 19, 6 AM $0.145
+0.00%
$9.92 million $11,411
May 19, 5 AM $0.144
-0.30%
$9.89 million $11,637
May 19, 4 AM $0.144
-0.26%
$9.88 million $11,724
May 19, 3 AM $0.144
+0.21%
$9.89 million $11,705
May 19, 2 AM $0.144
-0.28%
$9.89 million $11,696
May 19, 1 AM $0.144
-0.84%
$9.89 million $11,916
May 19, 12 AM $0.146
+0.29%
$10 million $28,432
May 18, 11 PM $0.145
+0.01%
$9.97 million $36,173
May 18, 10 PM $0.146
-0.01%
$9.98 million $36,152
May 18, 9 PM $0.146
+0.39%
$9.99 million $36,219
May 18, 8 PM $0.146
-0.07%
$10 million $37,451
May 18, 7 PM $0.146
+0.71%
$9.97 million $37,860
May 18, 6 PM $0.144
-0.84%
$9.89 million $37,449
May 18, 5 PM $0.146
+0.13%
$9.98 million $37,728
May 18, 4 PM $0.145
-0.13%
$9.91 million $37,758
May 18, 3 PM $0.145
+1.12%
$9.9 million $47,276
May 18, 2 PM $0.143
-0.38%
$9.83 million $42,587
May 18, 1 PM $0.144
-0.91%
$9.89 million $42,906
May 18, 12 PM $0.145
-0.50%
$9.93 million $43,402
May 18, 11 AM $0.144
+0.78%
$9.89 million $43,426
May 18, 10 AM $0.143
-0.38%
$9.82 million $40,980
May 18, 9 AM $0.144
-0.02%
$9.85 million $41,165
May 18, 8 AM $0.144
+0.04%
$9.86 million $41,139