Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.146
+0.01%
$7.8 million $1,119
Jun 30, 9 PM $0.146
-0.41%
$7.8 million $1,114
Jun 30, 8 PM $0.146
-0.55%
$7.82 million $1,088
Jun 30, 7 PM $0.147
+0.07%
$7.86 million $905
Jun 30, 6 PM $0.147
-0.06%
$7.84 million $963
Jun 30, 5 PM $0.147
-0.01%
$7.85 million $882
Jun 30, 4 PM $0.146
-0.54%
$7.8 million $850
Jun 30, 3 PM $0.146
+0.23%
$7.82 million $856
Jun 30, 2 PM $0.147
+0.90%
$7.84 million $846
Jun 30, 1 PM $0.145
+0.36%
$7.76 million $776
Jun 30, 12 PM $0.144
-0.84%
$7.7 million $774
Jun 30, 11 AM $0.145
-0.47%
$7.75 million $829
Jun 30, 10 AM $0.145
+0.16%
$7.78 million $831
Jun 30, 9 AM $0.145
-0.03%
$7.76 million $812
Jun 30, 8 AM $0.145
-0.39%
$7.78 million $811
Jun 30, 7 AM $0.146
-0.94%
$7.81 million $815
Jun 30, 6 AM $0.147
+0.14%
$7.87 million $380
Jun 30, 5 AM $0.147
+0.02%
$7.85 million $380
Jun 30, 4 AM $0.147
+0.59%
$7.85 million $309
Jun 30, 3 AM $0.146
+1.13%
$7.81 million $255
Jun 30, 2 AM $0.144
-0.03%
$7.71 million $295
Jun 30, 1 AM $0.144
+0.02%
$7.72 million $313
Jun 30, 12 AM $0.144
-0.81%
$7.72 million $416
Jun 29, 11 PM $0.145
-0.36%
$7.77 million $619
Jun 29, 10 PM $0.146
-0.29%
$7.8 million $622
Jun 29, 9 PM $0.146
-0.22%
$7.81 million $624
Jun 29, 8 PM $0.147
-0.60%
$7.85 million $619
Jun 29, 7 PM $0.147
+0.63%
$7.88 million $624
Jun 29, 6 PM $0.146
-1.00%
$7.82 million $563
Jun 29, 5 PM $0.147
+1.03%
$7.88 million $521
Jun 29, 4 PM $0.145
-0.56%
$8.46 million $475
Jun 29, 3 PM $0.145
+0.47%
$8.5 million $467
Jun 29, 2 PM $0.145
-0.05%
$8.48 million $532
Jun 29, 1 PM $0.147
+0.17%
$8.57 million $543
Jun 29, 12 PM $0.147
+0.61%
$8.61 million $547
Jun 29, 11 AM $0.147
-0.29%
$8.57 million $478
Jun 29, 10 AM $0.147
+0.26%
$8.59 million $455
Jun 29, 9 AM $0.146
+0.42%
$8.57 million $453
Jun 29, 8 AM $0.146
-0.50%
$8.52 million $452
Jun 29, 7 AM $0.146
-0.01%
$8.56 million $453
Jun 29, 6 AM $0.147
+0.61%
$8.58 million $460
Jun 29, 5 AM $0.146
+0.00%
$8.52 million $458
Jun 29, 4 AM $0.146
-0.59%
$8.54 million $457
Jun 29, 3 AM $0.147
+0.42%
$8.61 million $458
Jun 29, 2 AM $0.146
-0.16%
$8.54 million $437
Jun 29, 1 AM $0.146
+0.68%
$8.54 million $415
Jun 29, 12 AM $0.144
-1.35%
$8.44 million $290
Jun 28, 11 PM $0.146
+1.15%
$8.57 million $293
Jun 28, 10 PM $0.145
+0.11%
$8.48 million $91
Jun 28, 9 PM $0.145
+0.05%
$8.5 million $91