Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.145
+0.61%
$8.5 million $91
Jun 28, 7 PM $0.145
+0.26%
$8.5 million $90
Jun 28, 6 PM $0.145
-0.13%
$8.47 million $91
Jun 28, 5 PM $0.145
-0.17%
$8.47 million $91
Jun 28, 4 PM $0.145
-0.64%
$8.48 million $91
Jun 28, 3 PM $0.146
+0.27%
$8.57 million $93
Jun 28, 2 PM $0.146
+0.37%
$8.55 million $236
Jun 28, 1 PM $0.146
-0.04%
$8.52 million $517
Jun 28, 12 PM $0.146
+0.22%
$8.54 million $546
Jun 28, 11 AM $0.146
-0.02%
$8.52 million $546
Jun 28, 10 AM $0.145
-0.51%
$8.51 million $539
Jun 28, 9 AM $0.146
-0.23%
$8.57 million $541
Jun 28, 8 AM $0.146
+0.22%
$8.55 million $1,074
Jun 28, 7 AM $0.146
+0.62%
$8.53 million $1,067
Jun 28, 6 AM $0.145
-0.12%
$8.48 million $1,053
Jun 28, 5 AM $0.145
-0.47%
$8.48 million $1,057
Jun 28, 4 AM $0.145
-0.13%
$8.5 million $1,064
Jun 28, 3 AM $0.145
+0.28%
$8.51 million $1,068
Jun 28, 2 AM $0.145
-0.21%
$8.5 million $1,117
Jun 28, 1 AM $0.146
-0.05%
$8.51 million $1,153
Jun 28, 12 AM $0.145
+0.09%
$8.51 million $1,182
Jun 27, 11 PM $0.145
-0.01%
$8.51 million $1,179
Jun 27, 10 PM $0.145
-0.30%
$8.5 million $1,174
Jun 27, 9 PM $0.146
+0.15%
$8.54 million $1,176
Jun 27, 8 PM $0.146
+0.00%
$8.53 million $1,177
Jun 27, 7 PM $0.146
+0.04%
$8.52 million $1,179
Jun 27, 6 PM $0.146
-0.04%
$8.52 million $1,181
Jun 27, 5 PM $0.146
-0.81%
$8.53 million $1,175
Jun 27, 4 PM $0.147
-0.26%
$8.61 million $1,185
Jun 27, 3 PM $0.148
-0.04%
$8.64 million $1,314
Jun 27, 2 PM $0.148
+0.38%
$8.65 million $1,316
Jun 27, 1 PM $0.147
+0.19%
$8.6 million $1,427
Jun 27, 12 PM $0.147
-0.06%
$8.57 million $1,307
Jun 27, 11 AM $0.146
-0.15%
$8.56 million $1,310
Jun 27, 10 AM $0.146
-0.03%
$8.57 million $1,306
Jun 27, 9 AM $0.146
+0.12%
$8.56 million $1,306
Jun 27, 8 AM $0.146
-0.26%
$8.55 million $779
Jun 27, 7 AM $0.147
+0.00%
$8.58 million $1,705
Jun 27, 6 AM $0.146
+0.20%
$8.56 million $1,784
Jun 27, 5 AM $0.146
-0.55%
$8.54 million $1,928
Jun 27, 4 AM $0.147
+0.14%
$8.59 million $1,937
Jun 27, 3 AM $0.147
-0.20%
$8.58 million $1,988
Jun 27, 2 AM $0.148
+0.57%
$8.64 million $1,986
Jun 27, 1 AM $0.147
+0.41%
$8.58 million $5,231
Jun 27, 12 AM $0.146
-0.35%
$8.54 million $5,220
Jun 26, 11 PM $0.146
+0.17%
$8.56 million $5,231
Jun 26, 10 PM $0.146
-0.16%
$8.52 million $5,218
Jun 26, 9 PM $0.146
+0.03%
$8.53 million $5,213
Jun 26, 8 PM $0.146
-0.22%
$8.53 million $5,176
Jun 26, 7 PM $0.146
+0.54%
$8.55 million $5,190