RIPPLEFOX Historical Data

CNY Page 43
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.145
+0.11%
$9.92 million $41,384
May 18, 6 AM $0.144
-0.06%
$9.87 million $41,386
May 18, 5 AM $0.144
-0.34%
$9.9 million $44,067
May 18, 4 AM $0.145
+0.04%
$9.93 million $44,318
May 18, 3 AM $0.144
-0.56%
$9.9 million $47,467
May 18, 2 AM $0.146
+0.15%
$9.99 million $46,629
May 18, 1 AM $0.146
+0.23%
$9.98 million $46,522
May 18, 12 AM $0.145
+1.22%
$9.97 million $30,274
May 17, 11 PM $0.144
-0.44%
$9.88 million $26,737
May 17, 10 PM $0.145
-0.97%
$9.91 million $22,360
May 17, 9 PM $0.146
+0.21%
$10 million $22,545
May 17, 8 PM $0.146
-0.08%
$9.98 million $20,943
May 17, 7 PM $0.145
+0.44%
$9.97 million $20,884
May 17, 6 PM $0.145
-0.05%
$9.93 million $20,747
May 17, 5 PM $0.146
-0.41%
$9.98 million $20,765
May 17, 4 PM $0.146
+0.45%
$10.02 million $20,702
May 17, 3 PM $0.146
+0.71%
$9.98 million $11,326
May 17, 2 PM $0.145
-0.32%
$9.93 million $6,261
May 17, 1 PM $0.145
-0.41%
$9.96 million $6,291
May 17, 12 PM $0.146
+0.01%
$9.99 million $6,374
May 17, 11 AM $0.146
-0.20%
$9.97 million $6,378
May 17, 10 AM $0.146
+0.44%
$9.99 million $6,380
May 17, 9 AM $0.145
+0.15%
$9.94 million $6,396
May 17, 8 AM $0.145
-0.18%
$9.94 million $6,395
May 17, 7 AM $0.145
-0.14%
$9.96 million $6,412
May 17, 6 AM $0.145
-0.02%
$9.96 million $6,461
May 17, 5 AM $0.145
+0.01%
$9.96 million $3,529
May 17, 4 AM $0.145
+0.50%
$9.95 million $3,527
May 17, 3 AM $0.144
-0.04%
$9.88 million $4,760
May 17, 2 AM $0.144
-0.03%
$9.86 million $4,753
May 17, 1 AM $0.145
-0.23%
$9.9 million $4,741
May 17, 12 AM $0.145
+0.04%
$9.93 million $4,771
May 16, 11 PM $0.145
-0.08%
$9.92 million $4,774
May 16, 10 PM $0.145
-0.01%
$9.93 million $4,777
May 16, 9 PM $0.145
-0.02%
$9.93 million $4,778
May 16, 8 PM $0.145
+0.03%
$9.94 million $4,743
May 16, 7 PM $0.145
+0.09%
$9.91 million $4,745
May 16, 6 PM $0.145
-0.46%
$9.91 million $4,774
May 16, 5 PM $0.145
+0.21%
$9.95 million $4,783
May 16, 4 PM $0.145
-0.08%
$9.93 million $4,776
May 16, 3 PM $0.145
+0.14%
$9.93 million $4,771
May 16, 2 PM $0.145
-0.37%
$9.9 million $4,761
May 16, 1 PM $0.145
-0.16%
$9.93 million $4,804
May 16, 12 PM $0.145
-0.15%
$9.93 million $4,820
May 16, 11 AM $0.145
+0.55%
$9.93 million $4,812
May 16, 10 AM $0.144
+0.15%
$9.87 million $4,812
May 16, 9 AM $0.143
-0.71%
$9.83 million $4,751
May 16, 8 AM $0.144
-0.15%
$9.9 million $4,736
May 16, 7 AM $0.144
+0.52%
$9.88 million $4,773
May 16, 6 AM $0.144
-0.29%
$9.86 million $5,553