RIPPLEFOX Historical Data

CNY Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.144
-0.01%
$9.87 million $5,753
May 16, 4 AM $0.144
-0.18%
$9.86 million $9,341
May 16, 3 AM $0.144
+0.07%
$9.89 million $4,821
May 16, 2 AM $0.144
+0.18%
$9.89 million $4,831
May 16, 1 AM $0.144
-0.27%
$9.86 million $4,833
May 16, 12 AM $0.144
+0.04%
$9.88 million $4,841
May 15, 11 PM $0.144
+0.03%
$9.87 million $4,868
May 15, 10 PM $0.144
+0.29%
$9.86 million $4,868
May 15, 9 PM $0.143
+0.10%
$9.83 million $4,870
May 15, 8 PM $0.144
+0.16%
$9.83 million $4,869
May 15, 7 PM $0.143
-0.43%
$9.83 million $5,950
May 15, 6 PM $0.144
-0.28%
$9.88 million $7,150
May 15, 5 PM $0.145
+0.33%
$9.93 million $7,178
May 15, 4 PM $0.145
+1.06%
$9.92 million $7,258
May 15, 3 PM $0.144
-0.34%
$9.84 million $7,146
May 15, 2 PM $0.144
+0.29%
$9.86 million $7,170
May 15, 1 PM $0.144
-0.68%
$9.85 million $7,267
May 15, 12 PM $0.145
-0.67%
$9.93 million $7,194
May 15, 11 AM $0.146
+0.10%
$10.01 million $7,240
May 15, 10 AM $0.146
+0.19%
$9.98 million $7,241
May 15, 9 AM $0.146
-0.16%
$9.98 million $7,211
May 15, 8 AM $0.145
-0.37%
$9.96 million $7,238
May 15, 7 AM $0.146
-0.16%
$10 million $7,236
May 15, 6 AM $0.146
-0.04%
$9.98 million $6,320
May 15, 5 AM $0.144
-0.61%
$9.85 million $6,204
May 15, 4 AM $0.144
-0.24%
$9.88 million $2,813
May 15, 3 AM $0.145
+0.09%
$9.91 million $2,666
May 15, 2 AM $0.144
-0.49%
$9.85 million $2,666
May 15, 1 AM $0.144
+0.06%
$9.89 million $2,626
May 15, 12 AM $0.144
+0.34%
$9.89 million $2,647
May 14, 11 PM $0.145
-0.63%
$9.91 million $2,641
May 14, 10 PM $0.145
+0.22%
$9.96 million $2,647
May 14, 9 PM $0.145
+0.26%
$9.97 million $2,647
May 14, 8 PM $0.146
+0.16%
$9.99 million $2,626
May 14, 7 PM $0.144
-2.63%
$9.89 million $1,564
May 14, 6 PM $0.148
+0.75%
$10.13 million $314
May 14, 5 PM $0.145
+0.35%
$9.96 million $365
May 14, 4 PM $0.145
-0.21%
$9.94 million $360
May 14, 3 PM $0.145
+0.01%
$9.97 million $460
May 14, 2 PM $0.145
+0.46%
$9.95 million $475
May 14, 1 PM $0.145
-0.61%
$9.93 million $370
May 14, 12 PM $0.145
+0.61%
$9.94 million $473
May 14, 11 AM $0.145
+0.33%
$9.91 million $468
May 14, 10 AM $0.144
+0.12%
$9.88 million $468
May 14, 9 AM $0.144
-0.23%
$9.89 million $476
May 14, 8 AM $0.144
-0.12%
$9.89 million $479
May 14, 7 AM $0.144
-0.80%
$9.87 million $478
May 14, 6 AM $0.145
-0.09%
$9.94 million $453
May 14, 5 AM $0.145
+0.29%
$9.94 million $453
May 14, 4 AM $0.145
+0.30%
$9.91 million $451