Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.146
-0.12%
$8.52 million $5,163
Jun 26, 5 PM $0.146
+0.22%
$8.54 million $5,263
Jun 26, 4 PM $0.146
-0.31%
$8.52 million $5,295
Jun 26, 3 PM $0.146
-0.17%
$8.55 million $5,163
Jun 26, 2 PM $0.146
+0.19%
$8.53 million $4,972
Jun 26, 1 PM $0.145
+1.21%
$8.48 million $18,303
Jun 26, 12 PM $0.145
+0.86%
$8.46 million $19,737
Jun 26, 11 AM $0.144
-0.04%
$8.41 million $19,773
Jun 26, 10 AM $0.145
-0.06%
$8.47 million $19,825
Jun 26, 9 AM $0.145
-0.26%
$8.49 million $19,963
Jun 26, 8 AM $0.145
-0.92%
$8.51 million $20,179
Jun 26, 7 AM $0.147
-0.37%
$8.58 million $19,379
Jun 26, 6 AM $0.146
+0.20%
$8.54 million $19,434
Jun 26, 5 AM $0.147
+0.47%
$8.59 million $19,162
Jun 26, 4 AM $0.147
-0.04%
$8.59 million $19,110
Jun 26, 3 AM $0.145
+1.05%
$8.51 million $19,082
Jun 26, 2 AM $0.145
-0.12%
$8.48 million $18,969
Jun 26, 1 AM $0.145
-1.02%
$8.48 million $15,572
Jun 26, 12 AM $0.147
+0.15%
$8.58 million $15,715
Jun 25, 11 PM $0.147
+0.20%
$8.59 million $15,799
Jun 25, 10 PM $0.146
+0.02%
$8.57 million $15,844
Jun 25, 9 PM $0.146
+0.72%
$8.56 million $15,884
Jun 25, 8 PM $0.146
+0.03%
$8.51 million $15,751
Jun 25, 7 PM $0.145
-0.22%
$8.51 million $16,024
Jun 25, 6 PM $0.146
-0.80%
$8.53 million $16,051
Jun 25, 5 PM $0.147
+1.41%
$8.62 million $16,343
Jun 25, 4 PM $0.145
-0.31%
$8.51 million $16,275
Jun 25, 3 PM $0.146
-0.41%
$8.52 million $16,321
Jun 25, 2 PM $0.147
+1.08%
$8.59 million $16,356
Jun 25, 1 PM $0.145
-0.95%
$8.45 million $5,410
Jun 25, 12 PM $0.146
+0.29%
$8.54 million $872
Jun 25, 11 AM $0.145
+0.52%
$8.51 million $864
Jun 25, 10 AM $0.145
-0.44%
$8.48 million $1,077
Jun 25, 9 AM $0.146
-0.91%
$8.52 million $1,084
Jun 25, 8 AM $0.147
-0.17%
$8.59 million $971
Jun 25, 7 AM $0.147
-0.17%
$8.61 million $967
Jun 25, 6 AM $0.147
+0.08%
$8.61 million $969
Jun 25, 5 AM $0.147
+0.86%
$8.61 million $958
Jun 25, 4 AM $0.145
-0.01%
$8.47 million $967
Jun 25, 3 AM $0.145
-0.08%
$8.47 million $966
Jun 25, 2 AM $0.145
-0.28%
$8.49 million $972
Jun 25, 1 AM $0.145
-0.07%
$8.49 million $995
Jun 25, 12 AM $0.145
+0.03%
$8.49 million $994
Jun 24, 11 PM $0.145
-1.36%
$8.5 million $1,004
Jun 24, 10 PM $0.147
-0.32%
$8.63 million $847
Jun 24, 9 PM $0.148
+0.07%
$8.66 million $869
Jun 24, 8 PM $0.147
+1.18%
$8.63 million $867
Jun 24, 7 PM $0.146
-0.35%
$8.52 million $611
Jun 24, 6 PM $0.147
+0.49%
$8.59 million $613
Jun 24, 5 PM $0.146
-0.20%
$8.52 million $407