Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.146
+0.29%
$8.53 million $363
Jun 24, 3 PM $0.146
+0.59%
$8.51 million $356
Jun 24, 2 PM $0.145
-0.14%
$8.49 million $352
Jun 24, 1 PM $0.146
-0.77%
$8.53 million $354
Jun 24, 12 PM $0.147
-0.31%
$8.62 million $358
Jun 24, 11 AM $0.147
+0.40%
$8.6 million $376
Jun 24, 10 AM $0.146
-0.25%
$8.56 million $155
Jun 24, 9 AM $0.147
-0.37%
$8.57 million $170
Jun 24, 8 AM $0.147
+0.34%
$8.6 million $167
Jun 24, 7 AM $0.147
-0.41%
$8.58 million $173
Jun 24, 6 AM $0.147
-0.11%
$8.62 million $174
Jun 24, 5 AM $0.148
+0.30%
$8.63 million $184
Jun 24, 4 AM $0.147
-0.12%
$8.59 million $159
Jun 24, 3 AM $0.147
-0.14%
$8.61 million $154
Jun 24, 2 AM $0.148
-0.34%
$8.63 million $147
Jun 24, 1 AM $0.148
+0.03%
$8.68 million $130
Jun 24, 12 AM $0.148
-0.02%
$8.68 million $135
Jun 23, 11 PM $0.148
-0.04%
$8.66 million $123
Jun 23, 10 PM $0.148
-0.12%
$8.66 million $123
Jun 23, 9 PM $0.148
+0.19%
$8.68 million $2,176
Jun 23, 8 PM $0.148
+0.07%
$8.66 million $2,174
Jun 23, 7 PM $0.148
+0.17%
$8.63 million $2,173
Jun 23, 6 PM $0.147
-0.02%
$8.61 million $2,174
Jun 23, 5 PM $0.148
+0.26%
$8.64 million $2,173
Jun 23, 4 PM $0.147
+0.42%
$8.62 million $2,186
Jun 23, 3 PM $0.147
-0.25%
$8.59 million $2,201
Jun 23, 2 PM $0.147
+0.29%
$8.63 million $2,206
Jun 23, 1 PM $0.147
+0.12%
$8.6 million $2,204
Jun 23, 12 PM $0.147
-0.55%
$8.61 million $2,382
Jun 23, 11 AM $0.148
+0.59%
$8.67 million $2,811
Jun 23, 10 AM $0.147
-0.30%
$8.61 million $2,921
Jun 23, 9 AM $0.147
+0.23%
$8.62 million $2,908
Jun 23, 8 AM $0.147
+0.00%
$8.61 million $2,898
Jun 23, 7 AM $0.147
+0.08%
$8.62 million $2,898
Jun 23, 6 AM $0.147
+0.68%
$8.61 million $2,909
Jun 23, 5 AM $0.146
+0.20%
$8.55 million $2,901
Jun 23, 4 AM $0.147
-0.06%
$8.57 million $2,882
Jun 23, 3 AM $0.147
-0.23%
$8.58 million $2,882
Jun 23, 2 AM $0.147
+0.07%
$8.58 million $2,888
Jun 23, 1 AM $0.147
-0.19%
$8.6 million $2,884
Jun 23, 12 AM $0.147
-0.07%
$8.6 million $3,193
Jun 22, 11 PM $0.147
-0.82%
$8.61 million $3,191
Jun 22, 10 PM $0.148
+1.32%
$8.65 million $3,213
Jun 22, 9 PM $0.146
-0.29%
$8.52 million $1,086
Jun 22, 8 PM $0.146
+0.03%
$8.57 million $1,088
Jun 22, 7 PM $0.147
+0.26%
$8.57 million $1,089
Jun 22, 6 PM $0.147
+0.07%
$8.59 million $1,076
Jun 22, 5 PM $0.146
-0.32%
$8.55 million $1,081
Jun 22, 4 PM $0.146
+0.62%
$8.55 million $1,080
Jun 22, 3 PM $0.146
+0.33%
$8.54 million $1,690