RIPPLEFOX Historical Data

CNY Page 45
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.144
-0.32%
$9.9 million $357
May 14, 2 AM $0.145
+0.40%
$9.95 million $359
May 14, 1 AM $0.145
+0.10%
$9.95 million $358
May 14, 12 AM $0.145
+0.63%
$9.94 million $359
May 13, 11 PM $0.144
+0.14%
$9.88 million $354
May 13, 10 PM $0.144
+0.38%
$9.86 million $354
May 13, 9 PM $0.144
-0.37%
$9.84 million $343
May 13, 8 PM $0.144
+0.25%
$9.86 million $345
May 13, 7 PM $0.144
-0.60%
$9.84 million $344
May 13, 6 PM $0.145
-0.29%
$9.92 million $346
May 13, 5 PM $0.145
+0.45%
$9.96 million $294
May 13, 4 PM $0.144
+0.52%
$9.89 million $293
May 13, 3 PM $0.144
-0.25%
$9.83 million $201
May 13, 2 PM $0.144
+0.31%
$9.87 million $193
May 13, 1 PM $0.144
+0.12%
$9.89 million $172
May 13, 12 PM $0.142
-0.94%
$9.73 million $175
May 13, 11 AM $0.143
-0.43%
$9.82 million $73
May 13, 10 AM $0.144
-0.93%
$9.86 million $73
May 13, 9 AM $0.145
-0.06%
$9.95 million $65
May 13, 8 AM $0.145
-0.12%
$9.92 million $65
May 13, 7 AM $0.145
+0.28%
$9.92 million $65
May 13, 6 AM $0.144
+0.02%
$9.9 million $79
May 13, 5 AM $0.145
-0.29%
$9.9 million $79
May 13, 4 AM $0.145
+0.04%
$9.95 million $79
May 13, 3 AM $0.145
-0.35%
$9.93 million $78
May 13, 2 AM $0.146
-0.04%
$9.98 million $84
May 13, 1 AM $0.146
+0.70%
$9.97 million $116
May 13, 12 AM $0.144
+0.16%
$9.9 million $115
May 12, 11 PM $0.145
-0.23%
$9.9 million $115
May 12, 10 PM $0.145
+0.16%
$9.92 million $115
May 12, 9 PM $0.145
+0.05%
$9.91 million $115
May 12, 8 PM $0.145
-0.25%
$9.93 million $115
May 12, 7 PM $0.145
+0.03%
$9.94 million $115
May 12, 6 PM $0.145
+0.31%
$9.93 million $115
May 12, 5 PM $0.144
+0.47%
$9.89 million $116
May 12, 4 PM $0.144
+0.29%
$9.87 million $115
May 12, 3 PM $0.143
-0.35%
$9.83 million $107
May 12, 2 PM $0.143
-0.19%
$9.82 million $100
May 12, 1 PM $0.144
-0.31%
$9.84 million $56
May 12, 12 PM $0.144
+0.27%
$9.85 million $54
May 12, 11 AM $0.143
+0.33%
$9.81 million $54
May 12, 10 AM $0.143
-0.15%
$9.81 million $53
May 12, 9 AM $0.144
-0.75%
$9.84 million $53
May 12, 8 AM $0.145
+0.55%
$9.92 million $54
May 12, 7 AM $0.144
+0.36%
$9.87 million $54
May 12, 6 AM $0.144
-0.09%
$9.86 million $39
May 12, 5 AM $0.144
-0.04%
$9.87 million $39
May 12, 4 AM $0.144
+0.12%
$9.86 million $39
May 12, 3 AM $0.144
-0.05%
$9.84 million $39
May 12, 2 AM $0.144
+0.56%
$9.87 million $34