Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.146
-1.77%
$8.51 million $1,715
Jun 22, 1 PM $0.148
-0.19%
$8.65 million $1,741
Jun 22, 12 PM $0.148
+0.00%
$8.67 million $1,567
Jun 22, 11 AM $0.148
+0.24%
$8.67 million $1,118
Jun 22, 10 AM $0.148
+0.17%
$8.63 million $1,009
Jun 22, 9 AM $0.147
-0.09%
$8.61 million $1,050
Jun 22, 8 AM $0.147
-0.34%
$8.6 million $1,088
Jun 22, 7 AM $0.148
+0.87%
$8.64 million $1,090
Jun 22, 6 AM $0.147
-0.12%
$8.59 million $1,083
Jun 22, 5 AM $0.147
+0.30%
$8.62 million $1,087
Jun 22, 4 AM $0.147
+0.79%
$8.59 million $1,086
Jun 22, 3 AM $0.146
-0.43%
$8.56 million $1,074
Jun 22, 2 AM $0.147
-0.35%
$8.6 million $1,084
Jun 22, 1 AM $0.148
-0.04%
$8.65 million $1,084
Jun 22, 12 AM $0.148
+1.06%
$8.64 million $1,012
Jun 21, 11 PM $0.147
-0.07%
$8.59 million $807
Jun 21, 10 PM $0.147
-0.48%
$8.6 million $814
Jun 21, 9 PM $0.147
+0.14%
$8.61 million $819
Jun 21, 8 PM $0.147
-0.37%
$8.61 million $815
Jun 21, 7 PM $0.148
-0.17%
$8.63 million $819
Jun 21, 6 PM $0.148
+0.27%
$8.63 million $812
Jun 21, 5 PM $0.147
+0.13%
$8.63 million $811
Jun 21, 4 PM $0.148
-0.48%
$8.64 million $889
Jun 21, 3 PM $0.148
+0.68%
$8.68 million $294
Jun 21, 2 PM $0.147
+0.06%
$8.6 million $7,060
Jun 21, 1 PM $0.147
+0.16%
$8.61 million $7,040
Jun 21, 12 PM $0.147
-0.21%
$8.59 million $7,038
Jun 21, 11 AM $0.147
-0.52%
$8.61 million $6,997
Jun 21, 10 AM $0.148
+0.37%
$8.66 million $7,041
Jun 21, 9 AM $0.147
+0.07%
$8.61 million $7,058
Jun 21, 8 AM $0.147
-0.20%
$8.62 million $6,993
Jun 21, 7 AM $0.148
+0.01%
$8.64 million $6,965
Jun 21, 6 AM $0.147
+0.01%
$8.63 million $7,010
Jun 21, 5 AM $0.148
-0.35%
$8.63 million $6,937
Jun 21, 4 AM $0.148
+0.09%
$8.66 million $7,061
Jun 21, 3 AM $0.148
+0.24%
$8.65 million $7,060
Jun 21, 2 AM $0.148
+0.00%
$8.65 million $7,053
Jun 21, 1 AM $0.148
+0.03%
$8.63 million $7,073
Jun 21, 12 AM $0.148
-0.22%
$8.63 million $7,066
Jun 20, 11 PM $0.148
+0.00%
$8.66 million $7,208
Jun 20, 10 PM $0.148
+0.41%
$8.66 million $7,217
Jun 20, 9 PM $0.147
+0.17%
$8.61 million $7,250
Jun 20, 8 PM $0.147
+0.11%
$8.6 million $7,225
Jun 20, 7 PM $0.146
-0.24%
$8.56 million $7,220
Jun 20, 6 PM $0.147
+0.26%
$8.6 million $7,219
Jun 20, 5 PM $0.147
-0.17%
$8.58 million $7,211
Jun 20, 4 PM $0.147
-0.34%
$8.59 million $7,100
Jun 20, 3 PM $0.148
+0.30%
$8.63 million $7,098
Jun 20, 2 PM $0.146
-0.35%
$8.57 million $299
Jun 20, 1 PM $0.147
-0.54%
$8.58 million $488