RIPPLEFOX Historical Data

CNY Page 46
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.144
-0.12%
$9.89 million $3
May 12, 12 AM $0.145
-0.01%
$9.9 million $3
May 11, 11 PM $0.144
+0.12%
$9.86 million $3
May 11, 10 PM $0.144
-0.12%
$9.84 million $110
May 11, 9 PM $0.144
-0.31%
$9.84 million $169
May 11, 8 PM $0.144
-0.39%
$9.86 million $563
May 11, 7 PM $0.144
+0.20%
$9.87 million $569
May 11, 6 PM $0.144
-0.04%
$9.87 million $566
May 11, 5 PM $0.144
-0.28%
$9.83 million $2,736
May 11, 4 PM $0.145
-0.28%
$9.9 million $8,465
May 11, 3 PM $0.145
+0.20%
$9.94 million $8,627
May 11, 2 PM $0.145
+0.18%
$9.93 million $8,674
May 11, 1 PM $0.145
-0.07%
$9.96 million $8,666
May 11, 12 PM $0.145
+0.48%
$9.96 million $8,613
May 11, 11 AM $0.145
+0.16%
$9.91 million $8,573
May 11, 10 AM $0.145
+0.03%
$9.9 million $20,751
May 11, 9 AM $0.144
+0.27%
$9.89 million $20,752
May 11, 8 AM $0.144
-0.33%
$9.84 million $20,681
May 11, 7 AM $0.144
-0.47%
$9.85 million $20,693
May 11, 6 AM $0.145
+0.24%
$9.93 million $20,756
May 11, 5 AM $0.145
+0.21%
$9.9 million $21,068
May 11, 4 AM $0.144
+0.30%
$9.88 million $21,014
May 11, 3 AM $0.144
+0.60%
$9.83 million $20,958
May 11, 2 AM $0.143
-0.41%
$9.78 million $20,622
May 11, 1 AM $0.144
+0.18%
$9.84 million $20,727
May 11, 12 AM $0.144
-0.76%
$9.84 million $20,724
May 10, 11 PM $0.145
-0.20%
$9.9 million $20,926
May 10, 10 PM $0.145
+0.00%
$9.94 million $20,756
May 10, 9 PM $0.145
+1.57%
$9.91 million $20,872
May 10, 8 PM $0.142
-1.07%
$9.76 million $20,108
May 10, 7 PM $0.144
+0.03%
$9.86 million $20,143
May 10, 6 PM $0.145
+0.23%
$9.94 million $20,120
May 10, 5 PM $0.145
+0.33%
$9.95 million $18,162
May 10, 4 PM $0.145
-0.34%
$9.95 million $12,282
May 10, 3 PM $0.145
+0.02%
$9.94 million $12,448
May 10, 2 PM $0.144
+0.01%
$9.89 million $12,393
May 10, 1 PM $0.144
+0.65%
$9.9 million $12,355
May 10, 12 PM $0.143
+0.02%
$9.83 million $12,286
May 10, 11 AM $0.143
-1.14%
$9.83 million $12,283
May 10, 10 AM $0.145
+0.00%
$9.95 million $0
May 10, 9 AM $0.145
+0.11%
$9.94 million $0
May 10, 8 AM $0.145
+0.37%
$9.94 million $0
May 10, 7 AM $0.145
+0.22%
$9.9 million $0
May 10, 6 AM $0.144
-0.17%
$9.87 million $0
May 10, 5 AM $0.144
+0.13%
$9.89 million $0
May 10, 4 AM $0.144
-0.07%
$9.88 million $0
May 10, 3 AM $0.144
-0.08%
$9.87 million $0
May 10, 2 AM $0.144
+0.39%
$9.89 million $0
May 10, 1 AM $0.144
-0.43%
$9.85 million $1
May 10, 12 AM $0.145
+0.08%
$9.91 million $2