RIPPLEFOX Historical Data

CNY Page 47
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.145
+0.29%
$9.9 million $2
May 9, 10 PM $0.144
+0.07%
$9.86 million $20
May 9, 9 PM $0.144
+0.04%
$9.85 million $21
May 9, 8 PM $0.144
-0.11%
$9.85 million $21
May 9, 7 PM $0.144
+0.05%
$9.85 million $21
May 9, 6 PM $0.144
+0.12%
$9.86 million $60
May 9, 5 PM $0.144
+0.36%
$9.85 million $164
May 9, 4 PM $0.143
+0.25%
$9.82 million $164
May 9, 3 PM $0.143
-0.16%
$9.8 million $163
May 9, 2 PM $0.143
-0.07%
$9.82 million $165
May 9, 1 PM $0.143
-0.18%
$9.83 million $165
May 9, 12 PM $0.144
-0.04%
$9.85 million $166
May 9, 11 AM $0.144
+0.02%
$9.86 million $257
May 9, 10 AM $0.144
-0.13%
$9.84 million $257
May 9, 9 AM $0.144
-0.30%
$9.84 million $257
May 9, 8 AM $0.144
+0.06%
$9.87 million $259
May 9, 7 AM $0.144
-0.02%
$9.87 million $259
May 9, 6 AM $0.144
-0.23%
$9.88 million $260
May 9, 5 AM $0.145
+0.01%
$9.9 million $261
May 9, 4 AM $0.145
+0.20%
$9.91 million $263
May 9, 3 AM $0.145
+0.11%
$9.92 million $263
May 9, 2 AM $0.145
-0.46%
$9.92 million $264
May 9, 1 AM $0.145
+0.15%
$9.94 million $268
May 9, 12 AM $0.145
+0.31%
$9.92 million $265
May 8, 11 PM $0.144
-0.30%
$9.89 million $264
May 8, 10 PM $0.145
+0.14%
$9.92 million $248
May 8, 9 PM $0.144
+0.14%
$9.88 million $245
May 8, 8 PM $0.144
-0.44%
$9.87 million $244
May 8, 7 PM $0.145
+0.13%
$9.93 million $245
May 8, 6 PM $0.145
-0.12%
$9.92 million $243
May 8, 5 PM $0.145
+0.67%
$9.95 million $160
May 8, 4 PM $0.144
-0.59%
$9.88 million $103
May 8, 3 PM $0.144
-0.67%
$9.89 million $103
May 8, 2 PM $0.144
+0.08%
$9.9 million $346
May 8, 1 PM $0.144
-0.44%
$9.89 million $352
May 8, 12 PM $0.145
+0.23%
$9.92 million $353
May 8, 11 AM $0.145
+0.10%
$9.91 million $261
May 8, 10 AM $0.144
-0.08%
$9.87 million $261
May 8, 9 AM $0.145
+0.09%
$9.9 million $261
May 8, 8 AM $0.144
-0.04%
$9.87 million $260
May 8, 7 AM $0.144
+0.11%
$9.86 million $259
May 8, 6 AM $0.144
-0.50%
$9.84 million $257
May 8, 5 AM $0.144
+0.12%
$9.88 million $258
May 8, 4 AM $0.144
-0.04%
$9.88 million $259
May 8, 3 AM $0.144
+0.04%
$9.87 million $258
May 8, 2 AM $0.144
-0.17%
$9.86 million $256
May 8, 1 AM $0.144
-0.14%
$9.87 million $254
May 8, 12 AM $0.144
+0.04%
$9.89 million $253
May 7, 11 PM $0.144
+0.20%
$9.84 million $253
May 7, 10 PM $0.144
+0.05%
$9.84 million $253