Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.146
-0.61%
$8.56 million $9,558
Jun 18, 9 AM $0.147
-0.02%
$8.59 million $9,665
Jun 18, 8 AM $0.147
-0.61%
$8.62 million $10,365
Jun 18, 7 AM $0.148
+0.66%
$8.67 million $11,746
Jun 18, 6 AM $0.147
+0.06%
$8.59 million $11,749
Jun 18, 5 AM $0.147
+0.14%
$8.58 million $11,719
Jun 18, 4 AM $0.146
-0.26%
$8.53 million $11,611
Jun 18, 3 AM $0.146
-0.77%
$8.57 million $11,518
Jun 18, 2 AM $0.148
+0.28%
$8.67 million $11,496
Jun 18, 1 AM $0.148
-0.04%
$8.68 million $12,195
Jun 18, 12 AM $0.148
+0.27%
$8.68 million $12,053
Jun 17, 11 PM $0.148
+0.12%
$8.68 million $13,154
Jun 17, 10 PM $0.148
+0.38%
$8.68 million $13,167
Jun 17, 9 PM $0.148
+0.17%
$8.63 million $13,116
Jun 17, 8 PM $0.147
+0.36%
$8.62 million $5,400
Jun 17, 7 PM $0.146
-1.66%
$8.52 million $6,322
Jun 17, 6 PM $0.147
+0.07%
$8.61 million $6,331
Jun 17, 5 PM $0.147
-0.36%
$8.61 million $6,292
Jun 17, 4 PM $0.148
+0.00%
$8.66 million $6,355
Jun 17, 3 PM $0.148
+0.59%
$8.64 million $6,071
Jun 17, 2 PM $0.147
-0.76%
$8.6 million $5,928
Jun 17, 1 PM $0.148
+0.10%
$8.65 million $6,004
Jun 17, 12 PM $0.147
-0.33%
$8.61 million $5,897
Jun 17, 11 AM $0.147
-0.68%
$8.59 million $6,236
Jun 17, 10 AM $0.148
-0.22%
$8.64 million $6,200
Jun 17, 9 AM $0.148
+0.24%
$8.65 million $6,004
Jun 17, 8 AM $0.148
+1.04%
$8.64 million $5,948
Jun 17, 7 AM $0.146
-0.12%
$8.55 million $4,179
Jun 17, 6 AM $0.146
-0.63%
$8.57 million $4,248
Jun 17, 5 AM $0.147
-0.02%
$8.61 million $4,295
Jun 17, 4 AM $0.147
+0.29%
$8.6 million $4,321
Jun 17, 3 AM $0.147
-0.29%
$8.58 million $4,506
Jun 17, 2 AM $0.147
-0.48%
$8.62 million $5,926
Jun 17, 1 AM $0.147
-0.54%
$8.61 million $6,239
Jun 17, 12 AM $0.148
+0.75%
$8.63 million $5,863
Jun 16, 11 PM $0.146
-0.26%
$8.57 million $4,669
Jun 16, 10 PM $0.147
+0.13%
$8.6 million $4,690
Jun 16, 9 PM $0.147
-0.50%
$8.58 million $4,725
Jun 16, 8 PM $0.147
+0.11%
$8.61 million $4,750
Jun 16, 7 PM $0.147
-0.29%
$8.6 million $3,864
Jun 16, 6 PM $0.147
+0.31%
$8.61 million $6,027
Jun 16, 5 PM $0.147
-0.14%
$8.6 million $6,099
Jun 16, 4 PM $0.147
+0.03%
$8.6 million $6,586
Jun 16, 3 PM $0.147
+0.20%
$8.62 million $8,120
Jun 16, 2 PM $0.146
+0.01%
$8.56 million $9,970
Jun 16, 1 PM $0.146
-1.07%
$8.53 million $10,896
Jun 16, 12 PM $0.148
+1.22%
$8.67 million $10,938
Jun 16, 11 AM $0.147
-0.31%
$8.58 million $11,848
Jun 16, 10 AM $0.147
+0.04%
$8.59 million $12,641
Jun 16, 9 AM $0.147
-0.94%
$8.58 million $12,615