RIPPLEFOX Historical Data

CNY Page 48
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.144
+0.06%
$9.84 million $253
May 7, 8 PM $0.144
+0.05%
$9.86 million $253
May 7, 7 PM $0.144
-0.43%
$9.84 million $254
May 7, 6 PM $0.145
+0.46%
$9.91 million $255
May 7, 5 PM $0.144
+0.06%
$9.85 million $255
May 7, 4 PM $0.144
-0.43%
$9.85 million $254
May 7, 3 PM $0.144
+0.21%
$9.85 million $327
May 7, 2 PM $0.143
-0.07%
$9.81 million $85
May 7, 1 PM $0.144
-0.33%
$9.86 million $79
May 7, 12 PM $0.144
+0.12%
$9.88 million $80
May 7, 11 AM $0.144
+0.09%
$9.87 million $82
May 7, 10 AM $0.144
-0.22%
$9.85 million $119
May 7, 9 AM $0.144
-0.20%
$9.88 million $321
May 7, 8 AM $0.145
-0.19%
$9.91 million $321
May 7, 7 AM $0.145
+0.55%
$9.92 million $337
May 7, 6 AM $0.143
-0.14%
$9.82 million $341
May 7, 5 AM $0.144
+0.36%
$9.85 million $467
May 7, 4 AM $0.143
+0.10%
$9.82 million $467
May 7, 3 AM $0.143
-0.51%
$9.79 million $497
May 7, 2 AM $0.143
-0.45%
$9.83 million $529
May 7, 1 AM $0.144
-0.01%
$9.87 million $527
May 7, 12 AM $0.144
-0.29%
$9.89 million $527
May 6, 11 PM $0.144
+0.05%
$9.88 million $530
May 6, 10 PM $0.144
-0.55%
$9.88 million $525
May 6, 9 PM $0.144
+0.19%
$9.89 million $530
May 6, 8 PM $0.144
-0.09%
$9.89 million $532
May 6, 7 PM $0.144
-0.01%
$9.89 million $543
May 6, 6 PM $0.144
-0.51%
$9.9 million $539
May 6, 5 PM $0.145
+0.28%
$9.94 million $570
May 6, 4 PM $0.144
-0.36%
$9.88 million $570
May 6, 3 PM $0.145
-0.06%
$9.91 million $501
May 6, 2 PM $0.144
+1.25%
$9.89 million $500
May 6, 1 PM $0.143
-1.41%
$9.78 million $485
May 6, 12 PM $0.145
-0.15%
$9.92 million $493
May 6, 11 AM $0.145
-0.30%
$9.95 million $492
May 6, 10 AM $0.145
-0.45%
$9.94 million $454
May 6, 9 AM $0.146
+0.29%
$9.98 million $253
May 6, 8 AM $0.145
-0.26%
$9.92 million $253
May 6, 7 AM $0.145
-0.50%
$9.92 million $236
May 6, 6 AM $0.145
+0.02%
$9.96 million $233
May 6, 5 AM $0.145
+0.13%
$9.96 million $106
May 6, 4 AM $0.145
-0.09%
$9.93 million $104
May 6, 3 AM $0.145
+0.42%
$9.93 million $104
May 6, 2 AM $0.144
-0.30%
$9.88 million $47
May 6, 1 AM $0.145
+0.52%
$9.91 million $47
May 6, 12 AM $0.144
-0.19%
$9.86 million $47
May 5, 11 PM $0.144
+0.06%
$9.88 million $49
May 5, 10 PM $0.145
+0.41%
$9.92 million $100
May 5, 9 PM $0.144
-0.12%
$9.89 million $100
May 5, 8 PM $0.144
-0.06%
$9.89 million $100