RIPPLEFOX Historical Data

CNY Page 49
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.144
+0.05%
$9.88 million $90
May 5, 6 PM $0.144
+0.16%
$9.87 million $90
May 5, 5 PM $0.144
+0.11%
$9.86 million $60
May 5, 4 PM $0.144
-0.26%
$9.87 million $60
May 5, 3 PM $0.145
+0.53%
$9.91 million $60
May 5, 2 PM $0.144
-0.98%
$9.87 million $60
May 5, 1 PM $0.146
+0.20%
$9.98 million $61
May 5, 12 PM $0.145
+0.15%
$9.94 million $61
May 5, 11 AM $0.145
-0.15%
$9.9 million $60
May 5, 10 AM $0.144
+0.09%
$9.9 million $60
May 5, 9 AM $0.145
-0.22%
$9.9 million $60
May 5, 8 AM $0.145
+0.11%
$9.93 million $60
May 5, 7 AM $0.145
+0.34%
$9.92 million $60
May 5, 6 AM $0.144
+0.02%
$9.88 million $60
May 5, 5 AM $0.144
+0.12%
$9.89 million $60
May 5, 4 AM $0.144
-0.41%
$9.89 million $60
May 5, 3 AM $0.144
+0.11%
$9.9 million $61
May 5, 2 AM $0.145
+0.30%
$9.91 million $61
May 5, 1 AM $0.144
+0.18%
$9.88 million $58
May 5, 12 AM $0.144
+0.30%
$9.85 million $58
May 4, 11 PM $0.144
+0.06%
$9.83 million $55
May 4, 10 PM $0.144
-0.03%
$9.84 million $4
May 4, 9 PM $0.144
+0.29%
$9.83 million $2
May 4, 8 PM $0.143
-0.30%
$9.81 million $2
May 4, 7 PM $0.144
-0.46%
$9.84 million $2
May 4, 6 PM $0.145
+0.09%
$9.91 million $1
May 4, 5 PM $0.145
+0.17%
$9.91 million $1
May 4, 4 PM $0.144
+0.36%
$9.89 million $1
May 4, 3 PM $0.144
-0.34%
$9.86 million $1
May 4, 2 PM $0.144
-0.10%
$9.89 million $1
May 4, 1 PM $0.144
+0.13%
$9.9 million $1
May 4, 12 PM $0.144
+0.11%
$9.88 million $1
May 4, 11 AM $0.144
+0.98%
$9.87 million $1
May 4, 10 AM $0.142
-2.04%
$9.71 million $1
May 4, 9 AM $0.144
+0.27%
$9.89 million $57
May 4, 8 AM $0.144
-0.05%
$9.86 million $57
May 4, 7 AM $0.144
+0.22%
$9.87 million $57
May 4, 6 AM $0.143
-1.03%
$9.82 million $57
May 4, 5 AM $0.145
-0.45%
$9.91 million $57
May 4, 4 AM $0.145
+0.18%
$9.96 million $57
May 4, 3 AM $0.145
-0.86%
$9.94 million $57
May 4, 2 AM $0.146
+1.08%
$10 million $57
May 4, 1 AM $0.144
+0.49%
$9.89 million $57
May 4, 12 AM $0.144
-0.21%
$9.85 million $56
May 3, 11 PM $0.144
-0.77%
$9.88 million $57
May 3, 10 PM $0.145
+0.55%
$9.93 million $57
May 3, 9 PM $0.145
-0.16%
$9.9 million $86
May 3, 8 PM $0.145
-0.03%
$9.92 million $106
May 3, 7 PM $0.145
-0.02%
$9.91 million $107
May 3, 6 PM $0.145
-0.08%
$9.92 million $106