Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.145
+0.44%
$8.51 million $534
Jun 14, 5 AM $0.145
-0.18%
$8.46 million $533
Jun 14, 4 AM $0.145
-0.16%
$8.49 million $534
Jun 14, 3 AM $0.146
+0.13%
$8.54 million $694
Jun 14, 2 AM $0.146
-0.08%
$8.54 million $644
Jun 14, 1 AM $0.146
+0.34%
$8.54 million $667
Jun 14, 12 AM $0.145
-0.08%
$8.51 million $820
Jun 13, 11 PM $0.146
+0.00%
$8.52 million $968
Jun 13, 10 PM $0.146
-0.20%
$8.53 million $1,027
Jun 13, 9 PM $0.145
-0.02%
$8.49 million $1,036
Jun 13, 8 PM $0.145
-0.14%
$8.49 million $1,020
Jun 13, 7 PM $0.145
-0.20%
$8.48 million $1,021
Jun 13, 6 PM $0.145
-0.12%
$8.49 million $1,021
Jun 13, 5 PM $0.145
-0.10%
$8.5 million $1,053
Jun 13, 4 PM $0.145
-0.70%
$8.5 million $1,055
Jun 13, 3 PM $0.147
+0.20%
$8.58 million $1,231
Jun 13, 2 PM $0.146
+0.07%
$8.57 million $1,656
Jun 13, 1 PM $0.146
-0.10%
$8.57 million $1,757
Jun 13, 12 PM $0.147
+0.09%
$8.59 million $1,673
Jun 13, 11 AM $0.147
+0.09%
$8.59 million $1,607
Jun 13, 10 AM $0.147
+0.21%
$8.58 million $1,430
Jun 13, 9 AM $0.146
-0.13%
$8.56 million $1,426
Jun 13, 8 AM $0.147
+0.23%
$8.59 million $1,728
Jun 13, 7 AM $0.146
+0.57%
$8.52 million $1,683
Jun 13, 6 AM $0.144
+0.01%
$8.45 million $1,964
Jun 13, 5 AM $0.144
-0.29%
$8.45 million $1,960
Jun 13, 4 AM $0.145
+0.11%
$8.47 million $2,021
Jun 13, 3 AM $0.144
-0.14%
$8.45 million $1,885
Jun 13, 2 AM $0.145
-0.83%
$8.48 million $1,931
Jun 13, 1 AM $0.146
+0.13%
$8.54 million $1,980
Jun 13, 12 AM $0.146
+0.37%
$8.53 million $1,824
Jun 12, 11 PM $0.145
-0.05%
$8.49 million $1,667
Jun 12, 10 PM $0.145
+0.00%
$8.5 million $1,607
Jun 12, 9 PM $0.145
+0.00%
$8.51 million $1,674
Jun 12, 8 PM $0.145
+0.12%
$8.5 million $1,675
Jun 12, 7 PM $0.145
-0.27%
$8.5 million $1,675
Jun 12, 6 PM $0.145
+0.43%
$8.51 million $1,816
Jun 12, 5 PM $0.145
+0.02%
$8.47 million $2,755
Jun 12, 4 PM $0.145
+0.05%
$8.47 million $2,755
Jun 12, 3 PM $0.146
-0.36%
$8.52 million $2,559
Jun 12, 2 PM $0.146
+1.11%
$8.55 million $2,153
Jun 12, 1 PM $0.145
-0.37%
$8.46 million $2,045
Jun 12, 12 PM $0.145
-0.59%
$8.47 million $2,038
Jun 12, 11 AM $0.146
+0.11%
$8.53 million $2,050
Jun 12, 10 AM $0.146
-0.65%
$8.52 million $2,147
Jun 12, 9 AM $0.147
+0.46%
$8.59 million $2,146
Jun 12, 8 AM $0.146
+0.98%
$8.56 million $1,850
Jun 12, 7 AM $0.145
+0.30%
$8.49 million $1,920
Jun 12, 6 AM $0.145
-0.43%
$8.45 million $1,916
Jun 12, 5 AM $0.145
-1.06%
$8.48 million $1,643