RIPPLEFOX Historical Data

CNY Page 50
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.145
-0.07%
$9.92 million $106
May 3, 4 PM $0.145
+0.02%
$9.93 million $106
May 3, 3 PM $0.145
+0.15%
$9.94 million $107
May 3, 2 PM $0.145
-0.03%
$9.92 million $107
May 3, 1 PM $0.145
-0.17%
$9.92 million $107
May 3, 12 PM $0.145
+0.19%
$9.94 million $107
May 3, 11 AM $0.144
+0.04%
$9.88 million $127
May 3, 10 AM $0.144
+0.11%
$9.88 million $126
May 3, 9 AM $0.144
+0.07%
$9.87 million $71
May 3, 8 AM $0.144
-0.03%
$9.86 million $71
May 3, 7 AM $0.144
+0.29%
$9.86 million $71
May 3, 6 AM $0.143
-0.11%
$9.82 million $71
May 3, 5 AM $0.144
+0.05%
$9.84 million $71
May 3, 4 AM $0.144
+0.09%
$9.84 million $71
May 3, 3 AM $0.143
+0.02%
$9.82 million $71
May 3, 2 AM $0.143
-0.12%
$9.82 million $71
May 3, 1 AM $0.144
-0.20%
$9.84 million $73
May 3, 12 AM $0.144
-0.23%
$9.88 million $74
May 2, 11 PM $0.145
-0.21%
$9.91 million $74
May 2, 10 PM $0.145
-0.23%
$9.93 million $74
May 2, 9 PM $0.145
+0.39%
$9.94 million $74
May 2, 8 PM $0.145
-0.07%
$9.9 million $44
May 2, 7 PM $0.145
+0.07%
$9.9 million $25
May 2, 6 PM $0.144
-0.01%
$9.89 million $26
May 2, 5 PM $0.144
+0.09%
$9.9 million $27
May 2, 4 PM $0.144
-0.05%
$9.89 million $28
May 2, 3 PM $0.144
+0.12%
$9.9 million $28
May 2, 2 PM $0.144
+0.02%
$9.89 million $28
May 2, 1 PM $0.145
+0.23%
$9.9 million $183
May 2, 12 PM $0.144
+0.31%
$9.88 million $601
May 2, 11 AM $0.144
+0.16%
$9.88 million $585
May 2, 10 AM $0.144
+0.08%
$9.86 million $586
May 2, 9 AM $0.144
+0.08%
$9.85 million $586
May 2, 8 AM $0.144
-0.53%
$9.84 million $585
May 2, 7 AM $0.144
+0.09%
$9.9 million $586
May 2, 6 AM $0.144
+0.05%
$9.88 million $586
May 2, 5 AM $0.144
+0.01%
$9.88 million $585
May 2, 4 AM $0.144
-0.11%
$9.87 million $585
May 2, 3 AM $0.144
+0.01%
$9.89 million $587
May 2, 2 AM $0.144
+0.33%
$9.88 million $587
May 2, 1 AM $0.144
-0.14%
$9.86 million $580
May 2, 12 AM $0.145
+0.60%
$9.9 million $588
May 1, 11 PM $0.143
-0.25%
$9.83 million $766
May 1, 10 PM $0.144
-0.02%
$9.86 million $767
May 1, 9 PM $0.144
-0.43%
$9.86 million $768
May 1, 8 PM $0.145
+0.20%
$9.92 million $768
May 1, 7 PM $0.145
-0.34%
$9.91 million $771
May 1, 6 PM $0.145
+0.53%
$9.95 million $770
May 1, 5 PM $0.144
-0.62%
$9.88 million $770
May 1, 4 PM $0.145
-0.31%
$9.95 million $763