RIPPLEFOX Historical Data

CNY Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.145
+0.30%
$9.95 million $765
May 1, 2 PM $0.145
-0.24%
$9.91 million $762
May 1, 1 PM $0.145
-0.15%
$9.94 million $612
May 1, 12 PM $0.145
+0.70%
$9.96 million $192
May 1, 11 AM $0.144
+0.20%
$9.88 million $191
May 1, 10 AM $0.144
+0.00%
$9.87 million $191
May 1, 9 AM $0.144
-0.12%
$9.88 million $191
May 1, 8 AM $0.145
+0.25%
$9.9 million $192
May 1, 7 AM $0.144
-0.12%
$9.86 million $192
May 1, 6 AM $0.145
+0.09%
$9.9 million $192
May 1, 5 AM $0.144
+0.01%
$9.89 million $192
May 1, 4 AM $0.144
-0.24%
$9.89 million $191
May 1, 3 AM $0.145
+0.60%
$9.92 million $191
May 1, 2 AM $0.144
-0.08%
$9.85 million $190
May 1, 1 AM $0.144
-0.53%
$9.83 million $190
May 1, 12 AM $0.144
+0.22%
$9.86 million $465
Apr 30, 11 PM $0.144
+0.08%
$9.84 million $615
Apr 30, 10 PM $0.144
+0.00%
$9.84 million $615
Apr 30, 9 PM $0.144
-0.14%
$9.85 million $647
Apr 30, 8 PM $0.144
-0.12%
$9.86 million $648
Apr 30, 7 PM $0.144
+0.24%
$9.88 million $648
Apr 30, 6 PM $0.144
+0.11%
$9.84 million $692
Apr 30, 5 PM $0.143
-0.05%
$9.82 million $764
Apr 30, 4 PM $0.143
-0.11%
$9.83 million $767
Apr 30, 3 PM $0.144
+0.14%
$9.87 million $809
Apr 30, 2 PM $0.144
-0.52%
$9.84 million $840
Apr 30, 1 PM $0.144
-0.39%
$9.83 million $971
Apr 30, 12 PM $0.144
+0.56%
$9.9 million $972
Apr 30, 11 AM $0.144
+0.08%
$9.88 million $969
Apr 30, 10 AM $0.144
-0.26%
$9.87 million $972
Apr 30, 9 AM $0.145
+0.83%
$9.92 million $1,670
Apr 30, 8 AM $0.144
+0.10%
$9.83 million $1,670
Apr 30, 7 AM $0.143
+0.16%
$9.82 million $1,667
Apr 30, 6 AM $0.143
-0.44%
$9.78 million $1,664
Apr 30, 5 AM $0.143
-0.11%
$9.79 million $1,674
Apr 30, 4 AM $0.143
-0.49%
$9.83 million $1,663
Apr 30, 3 AM $0.144
+0.25%
$9.86 million $2,069
Apr 30, 2 AM $0.144
-0.46%
$9.87 million $2,711
Apr 30, 1 AM $0.145
-0.42%
$9.91 million $2,733
Apr 30, 12 AM $0.145
+0.57%
$9.96 million $2,451
Apr 29, 11 PM $0.144
-0.18%
$9.88 million $2,119
Apr 29, 10 PM $0.144
-0.32%
$9.89 million $2,120
Apr 29, 9 PM $0.145
+0.21%
$9.9 million $2,140
Apr 29, 8 PM $0.144
+1.37%
$9.87 million $2,132
Apr 29, 7 PM $0.142
-0.23%
$9.75 million $2,462
Apr 29, 6 PM $0.142
-0.75%
$9.69 million $2,450
Apr 29, 5 PM $0.143
-0.07%
$9.77 million $2,345
Apr 29, 4 PM $0.142
+0.25%
$9.75 million $2,344
Apr 29, 3 PM $0.143
-0.14%
$9.77 million $2,297
Apr 29, 2 PM $0.143
+0.61%
$9.81 million $2,270