Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.147
+0.30%
$8.59 million $1,582
Jun 12, 3 AM $0.146
-0.05%
$8.56 million $2,008
Jun 12, 2 AM $0.146
+0.20%
$8.54 million $1,971
Jun 12, 1 AM $0.146
-0.48%
$8.52 million $2,134
Jun 12, 12 AM $0.146
-0.18%
$8.55 million $2,334
Jun 11, 11 PM $0.146
-0.30%
$8.53 million $2,335
Jun 11, 10 PM $0.147
+0.39%
$8.58 million $2,334
Jun 11, 9 PM $0.146
+0.66%
$8.54 million $2,350
Jun 11, 8 PM $0.145
-0.56%
$8.5 million $2,373
Jun 11, 7 PM $0.146
+0.36%
$8.57 million $2,511
Jun 11, 6 PM $0.146
-0.70%
$8.53 million $2,482
Jun 11, 5 PM $0.146
+0.86%
$8.54 million $1,869
Jun 11, 4 PM $0.145
-0.26%
$8.46 million $1,728
Jun 11, 3 PM $0.145
-0.02%
$8.5 million $1,731
Jun 11, 2 PM $0.145
-0.28%
$8.49 million $1,731
Jun 11, 1 PM $0.145
-0.38%
$8.46 million $1,716
Jun 11, 12 PM $0.145
-0.68%
$8.48 million $1,945
Jun 11, 11 AM $0.146
+0.11%
$8.55 million $1,980
Jun 11, 10 AM $0.146
+0.12%
$8.55 million $1,879
Jun 11, 9 AM $0.146
-0.41%
$8.54 million $1,878
Jun 11, 8 AM $0.147
+0.72%
$8.58 million $1,885
Jun 11, 7 AM $0.146
-0.12%
$8.54 million $2,293
Jun 11, 6 AM $0.146
+0.08%
$8.56 million $2,305
Jun 11, 5 AM $0.146
-0.28%
$8.54 million $3,447
Jun 11, 4 AM $0.146
+0.45%
$8.55 million $4,085
Jun 11, 3 AM $0.145
+0.14%
$8.47 million $3,672
Jun 11, 2 AM $0.145
-0.85%
$8.47 million $3,940
Jun 11, 1 AM $0.146
+0.06%
$8.53 million $5,517
Jun 11, 12 AM $0.146
+0.48%
$8.53 million $5,184
Jun 10, 11 PM $0.145
-0.07%
$8.49 million $5,240
Jun 10, 10 PM $0.145
-0.04%
$8.47 million $5,266
Jun 10, 9 PM $0.145
-0.01%
$8.46 million $5,168
Jun 10, 8 PM $0.145
+0.32%
$8.47 million $5,119
Jun 10, 7 PM $0.144
+0.34%
$8.45 million $4,979
Jun 10, 6 PM $0.145
+0.11%
$8.46 million $4,877
Jun 10, 5 PM $0.144
-0.28%
$8.41 million $4,853
Jun 10, 4 PM $0.145
-0.72%
$8.47 million $4,983
Jun 10, 3 PM $0.146
+0.46%
$8.52 million $5,695
Jun 10, 2 PM $0.145
-0.90%
$8.49 million $6,159
Jun 10, 1 PM $0.145
-0.57%
$8.48 million $6,686
Jun 10, 12 PM $0.146
+0.82%
$8.52 million $6,385
Jun 10, 11 AM $0.144
-0.62%
$8.45 million $6,311
Jun 10, 10 AM $0.145
+0.30%
$8.49 million $6,353
Jun 10, 9 AM $0.145
+0.62%
$8.46 million $6,562
Jun 10, 8 AM $0.144
-1.34%
$8.42 million $6,494
Jun 10, 7 AM $0.146
+0.43%
$8.53 million $6,064
Jun 10, 6 AM $0.145
+0.39%
$8.5 million $6,028
Jun 10, 5 AM $0.145
-0.15%
$8.47 million $4,899
Jun 10, 4 AM $0.145
-0.25%
$8.47 million $4,317
Jun 10, 3 AM $0.145
-0.21%
$8.5 million $4,548