Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.145
+0.18%
$8.51 million $4,333
Jun 10, 1 AM $0.146
+0.20%
$8.51 million $2,797
Jun 10, 12 AM $0.145
-0.24%
$8.49 million $2,678
Jun 9, 11 PM $0.145
-0.18%
$8.51 million $2,891
Jun 9, 10 PM $0.146
+0.41%
$8.55 million $3,025
Jun 9, 9 PM $0.146
-0.52%
$8.53 million $3,091
Jun 9, 8 PM $0.146
+0.10%
$8.56 million $3,120
Jun 9, 7 PM $0.146
+0.14%
$8.56 million $3,110
Jun 9, 6 PM $0.146
+0.29%
$8.56 million $3,123
Jun 9, 5 PM $0.146
+0.46%
$8.56 million $3,129
Jun 9, 4 PM $0.145
+0.34%
$8.51 million $2,801
Jun 9, 3 PM $0.145
-0.12%
$8.5 million $2,137
Jun 9, 2 PM $0.145
-0.51%
$8.49 million $3,730
Jun 9, 1 PM $0.146
-0.12%
$8.51 million $3,464
Jun 9, 12 PM $0.146
+0.57%
$8.54 million $3,697
Jun 9, 11 AM $0.145
-0.01%
$8.49 million $3,687
Jun 9, 10 AM $0.145
+0.29%
$8.49 million $3,784
Jun 9, 9 AM $0.145
-0.33%
$8.5 million $3,729
Jun 9, 8 AM $0.146
-0.35%
$8.52 million $3,756
Jun 9, 7 AM $0.146
-0.66%
$8.52 million $13,268
Jun 9, 6 AM $0.147
+0.05%
$8.59 million $13,735
Jun 9, 5 AM $0.146
-0.03%
$8.56 million $13,725
Jun 9, 4 AM $0.146
-0.10%
$8.53 million $13,694
Jun 9, 3 AM $0.146
+0.38%
$8.52 million $13,539
Jun 9, 2 AM $0.145
+0.05%
$8.47 million $13,513
Jun 9, 1 AM $0.145
-0.33%
$8.49 million $13,479
Jun 9, 12 AM $0.145
-0.34%
$8.5 million $13,518
Jun 8, 11 PM $0.146
-0.46%
$8.54 million $13,276
Jun 8, 10 PM $0.147
-0.70%
$8.59 million $13,199
Jun 8, 9 PM $0.148
+0.59%
$8.64 million $13,818
Jun 8, 8 PM $0.146
-0.69%
$8.56 million $13,727
Jun 8, 7 PM $0.148
+0.74%
$8.66 million $13,822
Jun 8, 6 PM $0.147
+1.04%
$8.62 million $13,754
Jun 8, 5 PM $0.146
-0.09%
$8.53 million $13,785
Jun 8, 4 PM $0.146
-0.10%
$8.57 million $13,841
Jun 8, 3 PM $0.147
+0.70%
$8.59 million $14,013
Jun 8, 2 PM $0.147
+0.55%
$8.57 million $11,834
Jun 8, 1 PM $0.146
-0.23%
$8.54 million $11,744
Jun 8, 12 PM $0.146
+0.19%
$8.54 million $11,614
Jun 8, 11 AM $0.146
+0.33%
$8.52 million $11,530
Jun 8, 10 AM $0.145
-0.82%
$8.47 million $11,372
Jun 8, 9 AM $0.146
+0.77%
$8.52 million $11,345
Jun 8, 8 AM $0.145
-0.48%
$8.48 million $11,778
Jun 8, 7 AM $0.146
+0.22%
$8.52 million $2,438
Jun 8, 6 AM $0.145
+0.61%
$8.51 million $2,182
Jun 8, 5 AM $0.144
-0.54%
$8.44 million $3,420
Jun 8, 4 AM $0.145
-0.69%
$8.5 million $3,416
Jun 8, 3 AM $0.146
-0.18%
$8.57 million $3,292
Jun 8, 2 AM $0.147
+0.59%
$8.62 million $3,475
Jun 8, 1 AM $0.145
-1.41%
$8.5 million $3,500