RIPPLEFOX Historical Data

CNY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.142
-0.42%
$9.74 million $2,237
Apr 29, 12 PM $0.143
-0.88%
$9.77 million $2,296
Apr 29, 11 AM $0.144
-0.36%
$9.85 million $7,957
Apr 29, 10 AM $0.145
-0.29%
$9.92 million $7,928
Apr 29, 9 AM $0.145
+0.32%
$9.95 million $7,306
Apr 29, 8 AM $0.145
-0.08%
$9.92 million $7,231
Apr 29, 7 AM $0.145
-0.03%
$9.93 million $7,240
Apr 29, 6 AM $0.145
+0.00%
$9.95 million $7,242
Apr 29, 5 AM $0.145
-0.15%
$9.94 million $7,305
Apr 29, 4 AM $0.145
+0.39%
$9.96 million $7,306
Apr 29, 3 AM $0.144
+0.50%
$9.89 million $7,054
Apr 29, 2 AM $0.144
+0.02%
$9.85 million $6,208
Apr 29, 1 AM $0.144
-0.22%
$9.83 million $6,207
Apr 29, 12 AM $0.144
-0.15%
$9.84 million $6,213
Apr 28, 11 PM $0.144
+0.03%
$9.85 million $6,215
Apr 28, 10 PM $0.144
+0.17%
$9.86 million $6,204
Apr 28, 9 PM $0.144
-0.20%
$9.86 million $6,180
Apr 28, 8 PM $0.144
-0.03%
$9.88 million $6,200
Apr 28, 7 PM $0.144
-0.03%
$9.86 million $5,899
Apr 28, 6 PM $0.144
+0.25%
$9.87 million $5,883
Apr 28, 5 PM $0.144
+0.39%
$9.83 million $5,877
Apr 28, 4 PM $0.143
-0.03%
$9.82 million $5,844
Apr 28, 3 PM $0.143
+0.00%
$9.8 million $5,859
Apr 28, 2 PM $0.143
-0.59%
$9.82 million $5,855
Apr 28, 1 PM $0.144
-0.20%
$9.85 million $5,863
Apr 28, 12 PM $0.144
+0.06%
$9.85 million $5,808
Feb 2, 2 PM $0.144
+0.16%
$9.88 million $125,700
Feb 2, 1 PM $0.144
-0.03%
$9.86 million $126,424
Feb 2, 12 PM $0.143
-0.72%
$9.8 million $126,578
Feb 2, 11 AM $0.144
+0.28%
$9.87 million $124,579
Feb 2, 10 AM $0.144
-0.04%
$9.86 million $124,027
Feb 2, 9 AM $0.144
-0.02%
$9.84 million $124,297
Feb 2, 8 AM $0.144
+0.28%
$9.88 million $122,827
Feb 2, 7 AM $0.143
+0.59%
$9.82 million $121,966
Feb 2, 6 AM $0.142
-0.54%
$9.72 million $122,990
Feb 2, 5 AM $0.141
-1.58%
$9.65 million $88,283
Feb 2, 4 AM $0.144
+0.48%
$9.88 million $86,778
Feb 2, 3 AM $0.142
-0.18%
$9.71 million $86,272
Feb 2, 2 AM $0.142
-0.78%
$9.73 million $79,489
Feb 2, 1 AM $0.143
-0.20%
$9.83 million $80,367
Feb 2, 12 AM $0.144
+1.23%
$9.86 million $82,073
Feb 1, 11 PM $0.144
+0.85%
$9.88 million $116,748
Feb 1, 10 PM $0.143
+0.69%
$9.83 million $115,242
Feb 1, 9 PM $0.143
-0.62%
$9.77 million $62,511
Feb 1, 8 PM $0.143
+0.67%
$9.81 million $67,614
Feb 1, 7 PM $0.143
-0.38%
$9.76 million $69,524
Feb 1, 6 PM $0.143
+0.75%
$9.83 million $70,428
Feb 1, 5 PM $0.142
-0.58%
$9.73 million $77,303
Feb 1, 4 PM $0.144
+0.44%
$9.84 million $126,395
Feb 1, 3 PM $0.142
-1.06%
$9.73 million $128,378