RIPPLEFOX Historical Data

CNY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.142
-0.49%
$9.73 million $128,280
Feb 1, 1 PM $0.143
-0.11%
$9.78 million $132,995
Feb 1, 12 PM $0.143
-0.35%
$9.8 million $135,295
Feb 1, 11 AM $0.143
+0.72%
$9.82 million $136,662
Feb 1, 10 AM $0.143
-0.47%
$9.78 million $137,043
Feb 1, 9 AM $0.143
-0.50%
$9.8 million $137,644
Feb 1, 8 AM $0.144
+0.26%
$9.87 million $140,861
Feb 1, 7 AM $0.142
-0.42%
$9.75 million $144,823
Feb 1, 6 AM $0.143
-0.15%
$9.81 million $144,142
Feb 1, 5 AM $0.143
-0.30%
$9.83 million $129,612
Feb 1, 4 AM $0.144
+0.01%
$9.84 million $131,833
Feb 1, 3 AM $0.144
-0.56%
$9.85 million $131,621
Feb 1, 2 AM $0.144
-0.29%
$9.87 million $131,377
Feb 1, 1 AM $0.143
-0.80%
$9.81 million $132,360
Feb 1, 12 AM $0.144
-0.43%
$9.86 million $134,749
Download