Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.144
-1.31%
$8.44 million $29,282
Jun 5, 9 PM $0.146
-0.25%
$8.55 million $29,522
Jun 5, 8 PM $0.146
+0.34%
$8.56 million $27,313
Jun 5, 7 PM $0.145
+1.00%
$8.5 million $26,122
Jun 5, 6 PM $0.145
+0.10%
$8.46 million $25,454
Jun 5, 5 PM $0.144
-0.62%
$8.43 million $26,031
Jun 5, 4 PM $0.146
+0.95%
$8.52 million $25,698
Jun 5, 3 PM $0.145
-0.05%
$8.5 million $22,835
Jun 5, 2 PM $0.145
+0.89%
$8.5 million $22,733
Jun 5, 1 PM $0.146
+0.74%
$8.54 million $22,255
Jun 5, 12 PM $0.143
-0.28%
$8.39 million $22,980
Jun 5, 11 AM $0.145
-0.56%
$8.46 million $23,176
Jun 5, 10 AM $0.145
-0.33%
$8.5 million $24,596
Jun 5, 9 AM $0.146
+1.64%
$8.57 million $24,466
Jun 5, 8 AM $0.145
-0.79%
$8.5 million $25,127
Jun 5, 7 AM $0.146
+0.61%
$8.56 million $25,916
Jun 5, 6 AM $0.144
-0.35%
$8.45 million $25,545
Jun 5, 5 AM $0.146
+0.37%
$8.53 million $16,431
Jun 5, 4 AM $0.146
+0.56%
$8.54 million $16,435
Jun 5, 3 AM $0.146
+1.24%
$8.54 million $16,596
Jun 5, 2 AM $0.145
+0.07%
$8.48 million $13,813
Jun 5, 1 AM $0.145
-0.64%
$8.46 million $17,304
Jun 5, 12 AM $0.146
+0.28%
$8.55 million $17,254
Jun 4, 11 PM $0.145
+1.53%
$8.51 million $19,711
Jun 4, 10 PM $0.143
-0.26%
$8.38 million $19,250
Jun 4, 9 PM $0.144
-0.83%
$8.44 million $19,777
Jun 4, 8 PM $0.145
-0.39%
$8.48 million $20,710
Jun 4, 7 PM $0.146
+0.02%
$8.54 million $20,947
Jun 4, 6 PM $0.146
+1.46%
$8.53 million $21,048
Jun 4, 5 PM $0.145
-0.23%
$8.46 million $20,856
Jun 4, 4 PM $0.144
-0.79%
$8.41 million $21,108
Jun 4, 3 PM $0.145
+0.51%
$8.5 million $20,781
Jun 4, 2 PM $0.145
-0.11%
$8.47 million $20,868
Jun 4, 1 PM $0.145
-0.75%
$8.48 million $20,976
Jun 4, 12 PM $0.146
+1.09%
$8.56 million $20,607
Jun 4, 11 AM $0.145
+0.39%
$8.51 million $19,896
Jun 4, 10 AM $0.145
+0.02%
$8.48 million $18,327
Jun 4, 9 AM $0.144
-1.07%
$8.42 million $18,478
Jun 4, 8 AM $0.144
+0.15%
$8.44 million $18,057
Jun 4, 7 AM $0.144
-0.50%
$8.45 million $16,871
Jun 4, 6 AM $0.145
-0.18%
$8.49 million $17,033
Jun 4, 5 AM $0.144
-0.44%
$8.45 million $17,121
Jun 4, 4 AM $0.146
-0.52%
$8.54 million $17,491
Jun 4, 3 AM $0.146
-0.59%
$8.52 million $18,637
Jun 4, 2 AM $0.146
+1.31%
$8.55 million $17,161
Jun 4, 1 AM $0.144
-0.15%
$8.45 million $7,116
Jun 4, 12 AM $0.144
-0.48%
$8.43 million $7,140
Jun 3, 11 PM $0.145
-0.29%
$8.48 million $5,381
Jun 3, 10 PM $0.145
-0.45%
$8.49 million $5,599
Jun 3, 9 PM $0.145
+1.00%
$8.51 million $5,401